KING SHIBA Historical Data

KINGSHIB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000249
+0.93%
$ 249,000 $ 12,088
Jan 4, 8 AM $ 0.000251
+1.54%
$ 250,606 $ 12,082
Jan 4, 7 AM $ 0.000252
+0.24%
$ 251,900 $ 12,023
Jan 4, 6 AM $ 0.000251
-0.95%
$ 251,300 $ 11,932
Jan 4, 5 AM $ 0.000254
+0.96%
$ -- $ 11,869
Jan 4, 4 AM $ 0.000251
-2.48%
$ -- $ 11,930
Jan 4, 3 AM $ 0.000258
+2.55%
$ -- $ 11,914
Jan 4, 2 AM $ 0.000257
-0.73%
$ -- $ 11,949
Jan 4, 1 AM $ 0.000259
-0.04%
$ 259,200 $ 12,129
Jan 4, 12 AM $ 0.000259
-1.26%
$ -- $ 12,136
Jan 3, 11 PM $ 0.000263
-0.61%
$ 262,600 $ 12,176
Jan 3, 10 PM $ 0.000264
+0.88%
$ 264,200 $ 12,206
Jan 3, 9 PM $ 0.000262
+0.00%
$ 261,900 $ 12,015
Jan 3, 8 PM $ 0.000262
-3.32%
$ 261,900 $ 11,992
Jan 3, 7 PM $ 0.00027
+2.14%
$ 269,700 $ 12,033
Jan 3, 6 PM $ 0.000264
-2.85%
$ 264,041 $ 45,013
Jan 3, 5 PM $ 0.000272
+0.00%
$ 260,500 $ 11,959
Jan 3, 4 PM $ 0.000272
+3.27%
$ 259,900 $ 11,935
Jan 3, 3 PM $ 0.000263
+0.96%
$ 263,200 $ 11,925
Jan 3, 2 PM $ 0.000261
+0.00%
$ 260,700 $ 11,629
Jan 3, 1 PM $ 0.000261
-0.69%
$ 260,700 $ 11,099
Jan 3, 12 PM $ 0.000262
-6.08%
$ 262,500 $ 10,603
Jan 3, 11 AM $ 0.000279
+3.02%
$ 279,500 $ 10,516
Jan 3, 10 AM $ 0.000271
-4.51%
$ 271,300 $ 10,538
Jan 3, 9 AM $ 0.000284
+4.41%
$ 284,100 $ 10,497
Jan 3, 8 AM $ 0.000272
+4.57%
$ 272,100 $ 10,475
Jan 3, 7 AM $ 0.00026
-3.63%
$ 260,200 $ 10,515
Jan 3, 6 AM $ 0.00027
+3.97%
$ 270,000 $ 10,480
Jan 3, 5 AM $ 0.00026
+0.00%
$ 259,700 $ 10,518
Jan 3, 4 AM $ 0.00026
+0.00%
$ 259,700 $ 10,493
Jan 3, 3 AM $ 0.00026
+0.00%
$ 259,700 $ 10,515
Jan 3, 2 AM $ 0.00026
-0.08%
$ 259,700 $ 10,447
Jan 3, 1 AM $ 0.00026
+0.08%
$ 259,900 $ 10,365
Jan 3, 12 AM $ 0.00026
-0.38%
$ 260,700 $ 10,378
Jan 2, 11 PM $ 0.000261
+0.42%
$ 260,700 $ 10,351
Jan 2, 10 PM $ 0.00026
+5.02%
$ 259,600 $ 10,379
Jan 2, 9 PM $ 0.000247
-1.40%
$ 247,200 $ 10,612
Jan 2, 8 PM $ 0.000251
+0.40%
$ 250,700 $ 10,658
Jan 2, 7 PM $ 0.00025
-1.58%
$ 249,700 $ 10,578
Jan 2, 6 PM $ 0.000254
-0.35%
$ 253,700 $ 10,548
Jan 2, 5 PM $ 0.000255
-0.51%
$ 254,600 $ 10,496
Jan 2, 4 PM $ 0.000256
+1.55%
$ 255,900 $ 10,470
Jan 2, 3 PM $ 0.000252
-3.97%
$ 252,000 $ 10,499
Jan 2, 2 PM $ 0.000262
+12.62%
$ 262,411 $ 46,980
Jan 2, 1 PM $ 0.000233
-5.29%
$ 233,000 $ 35,459
Jan 2, 12 PM $ 0.000246
-15.40%
$ 246,017 $ 46,400
Jan 2, 11 AM $ 0.000291
+2.61%
$ 290,800 $ 11,906
Jan 2, 10 AM $ 0.000283
+0.28%
$ 283,400 $ 11,958
Jan 2, 9 AM $ 0.000283
-2.89%
$ 282,600 $ 11,991
Jan 2, 6 AM $ 0.000265
+0.00%
$ 265,000 $ 28,684