KING SHIBA Historical Data

KINGSHIB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000283
-2.89%
$ 282,600 $ 11,991
Jan 2, 6 AM $ 0.000265
+0.00%
$ 265,000 $ 28,684
Jan 2, 5 AM $ 0.000265
+0.00%
$ 265,000 $ 28,561
Jan 2, 4 AM $ 0.000265
+0.00%
$ 265,000 $ 27,920
Jan 2, 3 AM $ 0.000265
+0.00%
$ 265,000 $ 27,302
Jan 2, 2 AM $ 0.000243
+0.00%
$ 243,000 $ 26,378
Jan 2, 1 AM $ 0.000241
+0.00%
$ 241,000 $ 26,095
Jan 2, 12 AM $ 0.000241
-6.59%
$ 241,000 $ 25,908
Jan 1, 11 PM $ 0.000253
-5.24%
$ 253,000 $ 37,587
Jan 1, 10 PM $ 0.000263
-3.66%
$ 263,000 $ 25,114
Jan 1, 9 PM $ 0.000262
+0.00%
$ 262,000 $ 24,934
Jan 1, 8 PM $ 0.000262
+0.00%
$ 262,000 $ 24,488
Jan 1, 7 PM $ 0.000266
-6.34%
$ 266,000 $ 24,257
Jan 1, 6 PM $ 0.000284
+0.00%
$ 284,000 $ 11,935
Jan 1, 5 PM $ 0.000284
-4.54%
$ 284,000 $ 11,923
Jan 1, 4 PM $ 0.000298
+5.35%
$ 297,504 $ 34,759
Jan 1, 3 PM $ 0.000282
+0.00%
$ 282,400 $ 11,920
Jan 1, 2 PM $ 0.000282
-0.14%
$ 282,400 $ 11,898
Jan 1, 1 PM $ 0.000283
-3.28%
$ 282,800 $ 11,897
Jan 1, 12 PM $ 0.000292
+3.03%
$ 292,400 $ 12,002
Jan 1, 11 AM $ 0.000284
+0.35%
$ 283,800 $ 11,966
Jan 1, 10 AM $ 0.000283
-3.18%
$ 282,800 $ 11,900
Jan 1, 9 AM $ 0.000292
+3.47%
$ 292,100 $ 11,861
Jan 1, 8 AM $ 0.000282
-1.33%
$ 282,300 $ 11,815
Jan 1, 7 AM $ 0.000286
+1.74%
$ 286,100 $ 11,852
Jan 1, 6 AM $ 0.000281
-1.95%
$ 281,200 $ 11,836
Jan 1, 5 AM $ 0.000287
-0.42%
$ 286,800 $ 11,830
Jan 1, 4 AM $ 0.000288
+0.00%
$ 288,000 $ 11,752
Jan 1, 3 AM $ 0.000288
+0.00%
$ 288,000 $ 11,679
Jan 1, 2 AM $ 0.000288
-1.34%
$ 288,000 $ 11,729
Jan 1, 1 AM $ 0.000288
+0.00%
$ 288,000 $ 11,701
Jan 1, 12 AM $ 0.000288
+0.00%
$ 288,000 $ 11,696
Dec 31, 11 PM $ 0.000288
-0.03%
$ 288,000 $ 11,749
Dec 31, 10 PM $ 0.000288
+0.03%
$ 288,000 $ 11,756
Dec 31, 9 PM $ 0.000288
+0.02%
$ 287,900 $ 11,733
Dec 31, 8 PM $ 0.000288
-3.70%
$ 287,852 $ 12,045
Dec 31, 7 PM $ 0.000299
-0.53%
$ 298,900 $ 12,050
Dec 31, 6 PM $ 0.0003
-0.17%
$ 300,500 $ 11,895
Dec 31, 5 PM $ 0.000301
+0.84%
$ 301,000 $ 11,646
Dec 31, 4 PM $ 0.000298
-0.30%
$ 298,500 $ 11,391
Dec 31, 3 PM $ 0.000299
-2.00%
$ 299,400 $ 11,039
Dec 31, 2 PM $ 0.000305
+0.00%
$ 305,500 $ 10,783
Dec 31, 11 AM $ 0.00029
-4.34%
$ 290,000 $ 44,962
Dec 31, 10 AM $ 0.000303
-0.77%
$ 303,148 $ 44,891
Dec 31, 9 AM $ 0.000305
-4.53%
$ 305,500 $ 9,821
Dec 31, 8 AM $ 0.00032
+3.90%
$ 320,000 $ 9,697
Dec 31, 7 AM $ 0.000321
+1.16%
$ 321,000 $ 31,864
Dec 31, 6 AM $ 0.000305
+0.69%
$ 305,000 $ 9,494
Dec 31, 5 AM $ 0.000307
-5.43%
$ 306,700 $ 9,479
Dec 31, 4 AM $ 0.000319
-2.77%
$ 318,900 $ 9,444