KING SHIBA Historical Data

KINGSHIB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000319
-2.77%
$ 318,900 $ 9,444
Dec 31, 3 AM $ 0.000328
+6.84%
$ 328,000 $ 9,505
Dec 31, 2 AM $ 0.000298
-5.70%
$ 298,000 $ 29,433
Dec 31, 1 AM $ 0.000308
+0.33%
$ 308,000 $ 38,679
Dec 31, 12 AM $ 0.000307
+1.99%
$ 307,000 $ 28,710
Dec 30, 11 PM $ 0.000297
+4.95%
$ 297,000 $ 28,279
Dec 30, 10 PM $ 0.000295
+4.24%
$ 295,000 $ 28,040
Dec 30, 9 PM $ 0.00027
-9.09%
$ 270,000 $ 27,831
Dec 30, 8 PM $ 0.000292
-2.99%
$ 292,000 $ 27,507
Dec 30, 7 PM $ 0.000296
+4.96%
$ 296,000 $ 27,219
Dec 30, 6 PM $ 0.000259
-9.44%
$ 259,000 $ 26,822
Dec 30, 5 PM $ 0.000277
-0.72%
$ 277,000 $ 26,483
Dec 30, 4 PM $ 0.000268
+0.75%
$ 268,000 $ 25,787
Dec 30, 3 PM $ 0.000258
-22.15%
$ 258,000 $ 25,494
Dec 30, 2 PM $ 0.000331
+0.03%
$ 331,400 $ 10,710
Dec 30, 1 PM $ 0.000331
-0.03%
$ 331,300 $ 10,785
Dec 30, 12 PM $ 0.000331
-1.92%
$ 331,400 $ 10,980
Dec 30, 11 AM $ 0.000338
+5.26%
$ 337,900 $ 11,155
Dec 30, 10 AM $ 0.000331
-3.21%
$ 331,300 $ 11,346
Dec 30, 9 AM $ 0.000342
+1.75%
$ 342,300 $ 11,467
Dec 30, 8 AM $ 0.000336
+0.21%
$ 350,100 $ 11,591
Dec 30, 7 AM $ 0.000336
-6.18%
$ 335,700 $ 11,813
Dec 30, 6 AM $ 0.000358
-0.45%
$ 357,800 $ 11,773
Dec 30, 5 AM $ 0.000359
-1.94%
$ 349,800 $ 11,778
Dec 30, 4 AM $ 0.000367
+3.91%
$ 368,403 $ 11,717
Dec 30, 3 AM $ 0.000353
-6.17%
$ 352,700 $ 11,749
Dec 30, 2 AM $ 0.000376
+0.13%
$ 375,902 $ 11,657
Dec 30, 1 AM $ 0.000375
-0.08%
$ 375,402 $ 11,697
Dec 29, 7 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 29, 6 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 29, 5 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 29, 4 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 29, 3 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 29, 2 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 29, 1 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 29, 12 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 29, 11 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 29, 10 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 29, 9 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 29, 8 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 29, 7 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 29, 6 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 29, 5 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 29, 4 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 29, 3 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 29, 2 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 29, 1 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 29, 12 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 28, 11 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 28, 10 PM $ 0.000637
+0.00%
$ 637,270 $ 1