KING SHIBA Historical Data

KINGSHIB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 7 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 6 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 5 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 4 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 3 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 2 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 1 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 12 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 11 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 10 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 9 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 8 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 7 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 6 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 5 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 4 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 3 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 2 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 1 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 20, 12 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 11 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 10 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 9 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 8 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 7 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 6 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 5 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 4 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 3 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 2 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 1 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 12 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 11 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 10 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 9 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 8 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 7 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 6 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 5 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 4 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 19, 3 AM $ 0.000637
+10.06%
$ 637,270 $ 1
Dec 19, 2 AM $ 0.000572
-2.39%
$ 572,000 $ 28,318
Dec 19, 1 AM $ 0.000586
-4.25%
$ 586,000 $ 28,500
Dec 19, 12 AM $ 0.000602
-12.12%
$ 602,001 $ 28,720
Dec 18, 11 PM $ 0.000705
+10.63%
$ 705,000 $ 28,899
Dec 18, 5 PM $ 0.000414
+0.90%
$ 413,700 $ 43,794
Dec 18, 4 PM $ 0.00041
-14.23%
$ 410,000 $ 43,811
Dec 18, 3 PM $ 0.000511
+0.00%
$ 511,500 $ 43,037
Dec 18, 2 PM $ 0.000501
-21.38%
$ 501,008 $ 15,638