KING SHIBA Historical Data

KINGSHIB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000511
+0.00%
$ 511,500 $ 43,037
Dec 18, 2 PM $ 0.000501
-21.38%
$ 501,008 $ 15,638
Dec 18, 1 PM $ 0.000582
-3.32%
$ 582,003 $ 15,291
Dec 18, 12 PM $ 0.000602
+0.00%
$ 602,000 $ 29,914
Dec 18, 11 AM $ 0.000581
+0.00%
$ 581,000 $ 29,545
Dec 18, 10 AM $ 0.000572
+0.00%
$ 572,000 $ 29,132
Dec 18, 9 AM $ 0.000566
+0.00%
$ 566,000 $ 28,608
Dec 18, 8 AM $ 0.000575
-1.54%
$ 575,000 $ 28,281
Dec 18, 7 AM $ 0.000575
-4.64%
$ 575,000 $ 27,803
Dec 18, 6 AM $ 0.000602
+0.00%
$ 602,000 $ 27,560
Dec 18, 5 AM $ 0.000587
+0.51%
$ 587,000 $ 27,383
Dec 18, 3 AM $ 0.000568
-7.64%
$ 568,000 $ 26,858
Dec 18, 2 AM $ 0.000594
+2.41%
$ 594,000 $ 26,626
Dec 18, 1 AM $ 0.000571
-4.52%
$ 571,000 $ 26,439
Dec 17, 10 PM $ 0.000583
-8.52%
$ 583,002 $ 25,999
Dec 17, 9 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 17, 8 PM $ 0.000603
-4.59%
$ 603,000 $ 25,704
Dec 17, 7 PM $ 0.000587
-5.17%
$ 587,000 $ 25,607
Dec 17, 6 PM $ 0.000573
+0.53%
$ 573,000 $ 25,365
Dec 17, 5 PM $ 0.000573
+1.78%
$ 573,000 $ 25,288
Dec 17, 4 PM $ 0.00058
+0.00%
$ 580,000 $ 25,081
Dec 17, 3 PM $ 0.000569
-1.39%
$ 569,000 $ 24,836
Dec 17, 2 PM $ 0.000577
-9.46%
$ 577,002 $ 24,802
Dec 17, 1 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 17, 12 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 17, 11 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 17, 10 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 17, 9 AM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 17, 8 AM $ 0.000637
-2.41%
$ 637,270 $ 1
Dec 17, 7 AM $ 0.000637
+0.00%
$ 637,270 $ 24,486
Dec 17, 6 AM $ 0.000605
-1.47%
$ 605,000 $ 24,443
Dec 17, 5 AM $ 0.000595
-2.30%
$ 595,002 $ 24,383
Dec 17, 4 AM $ 0.000582
+0.00%
$ 582,000 $ 24,338
Dec 17, 3 AM $ 0.000568
-7.94%
$ 568,000 $ 24,314
Dec 17, 2 AM $ 0.000596
+0.00%
$ 596,000 $ 24,270
Dec 17, 1 AM $ 0.000575
-7.70%
$ 575,000 $ 24,259
Dec 17, 12 AM $ 0.000593
-4.97%
$ 593,002 $ 24,227
Dec 16, 11 PM $ 0.000598
-1.48%
$ 598,000 $ 24,212
Dec 16, 10 PM $ 0.000593
+0.00%
$ 593,000 $ 24,195
Dec 16, 9 PM $ 0.000564
-9.90%
$ 564,003 $ 24,176
Dec 16, 8 PM $ 0.000602
-5.53%
$ 602,001 $ 24,161
Dec 16, 7 PM $ 0.000614
-3.65%
$ 614,001 $ 24,139
Dec 16, 6 PM $ 0.000637
+1.15%
$ 637,270 $ 1
Dec 16, 5 PM $ 0.000604
-5.22%
$ 604,000 $ 24,086
Dec 16, 4 PM $ 0.000637
+2.62%
$ 637,270 $ 1
Dec 16, 3 PM $ 0.000621
-14.34%
$ 621,001 $ 24,028
Dec 16, 2 PM $ 0.000725
+13.77%
$ 724,997 $ 24,076
Dec 16, 1 PM $ 0.000588
-7.73%
$ 588,002 $ 24,166
Dec 16, 12 PM $ 0.000637
+0.00%
$ 637,270 $ 1
Dec 16, 11 AM $ 0.00065
+2.00%
$ 650,000 $ 24,296