KING SHIBA Historical Data

KINGSHIB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00065
+2.00%
$ 650,000 $ 24,296
Dec 16, 10 AM $ 0.000606
+2.19%
$ 606,001 $ 24,376
Dec 16, 9 AM $ 0.000604
+0.00%
$ 604,000 $ 24,493
Dec 16, 8 AM $ 0.0006
+2.04%
$ 600,000 $ 24,534
Dec 16, 7 AM $ 0.00057
-9.67%
$ 570,000 $ 24,616
Dec 16, 6 AM $ 0.000598
+5.10%
$ 598,000 $ 24,657
Dec 16, 4 AM $ 0.000575
+0.00%
$ 575,000 $ 24,790
Dec 16, 3 AM $ 0.000568
-7.64%
$ 568,000 $ 24,827
Dec 16, 2 AM $ 0.000599
+0.00%
$ 599,000 $ 24,881
Dec 16, 1 AM $ 0.00059
+2.61%
$ 590,000 $ 24,901
Dec 16, 12 AM $ 0.000568
-3.57%
$ 568,000 $ 24,950
Dec 15, 11 PM $ 0.000593
-10.83%
$ 593,002 $ 24,971
Dec 15, 10 PM $ 0.000637
+0.00%
$ 637,270 $ 24,991
Dec 15, 9 PM $ 0.000637
-10.50%
$ 637,270 $ 1
Dec 15, 8 PM $ 0.000677
+10.26%
$ 677,000 $ 25,058
Dec 15, 7 PM $ 0.000603
+6.16%
$ 603,001 $ 25,096
Dec 15, 6 PM $ 0.000607
+3.76%
$ 607,001 $ 25,109
Dec 15, 5 PM $ 0.000583
+0.00%
$ 583,000 $ 25,144
Dec 15, 4 PM $ 0.000572
-4.67%
$ 572,000 $ 25,209
Dec 15, 3 PM $ 0.000601
-16.64%
$ 601,001 $ 25,234
Dec 15, 2 PM $ 0.000737
+27.73%
$ 736,996 $ 25,090
Dec 15, 1 PM $ 0.000563
+0.00%
$ 563,000 $ 24,829
Dec 15, 12 PM $ 0.000562
+0.00%
$ 562,000 $ 24,703
Dec 15, 11 AM $ 0.000569
-1.22%
$ 569,000 $ 24,510
Dec 15, 6 AM $ 0.000588
+0.00%
$ 588,000 $ 23,454
Dec 15, 5 AM $ 0.000584
-4.26%
$ 584,000 $ 23,369
Dec 15, 4 AM $ 0.000589
-10.76%
$ 589,000 $ 23,199
Dec 15, 3 AM $ 0.00066
+6.28%
$ 660,000 $ 23,119
Dec 15, 2 AM $ 0.00059
+4.06%
$ 590,027 $ 22,974
Dec 15, 1 AM $ 0.000591
-4.52%
$ 591,026 $ 22,926
Dec 15, 12 AM $ 0.000619
+0.00%
$ 619,000 $ 22,839
Dec 14, 6 PM $ 0.000448
-1.54%
$ 448,000 $ 22,382
Dec 14, 5 PM $ 0.000436
-10.29%
$ 436,000 $ 22,205
Dec 14, 2 PM $ 0.000485
+2.11%
$ 485,000 $ 23,397
Dec 14, 1 PM $ 0.00045
-0.88%
$ 450,000 $ 24,281
Dec 14, 12 PM $ 0.000472
+4.89%
$ 472,000 $ 25,225
Dec 14, 11 AM $ 0.000466
-6.99%
$ 466,000 $ 26,408
Dec 14, 10 AM $ 0.000492
-1.01%
$ 492,000 $ 27,639
Dec 14, 9 AM $ 0.00051
+2.41%
$ 510,000 $ 29,066
Dec 14, 7 AM $ 0.000513
-0.19%
$ 513,000 $ 31,710
Dec 14, 6 AM $ 0.000539
+0.00%
$ 539,000 $ 32,455
Dec 14, 5 AM $ 0.000516
+0.00%
$ 516,000 $ 33,940
Dec 14, 4 AM $ 0.000508
+0.00%
$ 508,000 $ 34,663
Dec 14, 3 AM $ 0.000504
+0.00%
$ 504,000 $ 35,459
Dec 14, 2 AM $ 0.00049
+0.00%
$ 490,000 $ 36,178
Dec 14, 1 AM $ 0.000475
-3.85%
$ 475,000 $ 36,792
Dec 14, 12 AM $ 0.000481
+0.00%
$ 481,000 $ 37,325
Dec 13, 11 PM $ 0.000468
-2.70%
$ 468,000 $ 37,797
Dec 13, 10 PM $ 0.000478
-2.85%
$ 478,000 $ 38,177
Dec 13, 9 PM $ 0.000499
-1.96%
$ 499,000 $ 38,636