Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING SHIBA Historical Data

KINGSHIB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.000148
-35.17%
$148,200 $38,939
Jan 18, 2026 $0.000189
-22.38%
$189,000 $37,731
Jan 17, 2026 $0.000243
-21.53%
$243,500 $598
Jan 16, 2026 $0.000236
-17.37%
$235,900 $28,026
Jan 15, 2026 $0.000272
+1.79%
$272,300 $3,520
Jan 14, 2026 $0.000243
-30.55%
$243,200 $41,389
Jan 13, 2026 $0.00035
-5.78%
$350,200 $5,382
Jan 12, 2026 $0.000372
+40.23%
$371,600 $8,249
Jan 11, 2026 $0.000265
-19.67%
$265,000 $43,162
Jan 10, 2026 $0.000233
-26.15%
$233,000 $45,172
Jan 9, 2026 $0.000315
+11.64%
$315,493 $9,715
Jan 8, 2026 $0.000215
-33.44%
$215,000 $33,820
Jan 7, 2026 $0.000325
-1.90%
$325,500 $7,557
Jan 6, 2026 $0.000428
+33.62%
$428,000 $5,521
Jan 5, 2026 $0.00032
+33.43%
$320,500 $10,292
Jan 4, 2026 $0.00024
-8.57%
$240,100 $12,065
Jan 3, 2026 $0.000263
+0.73%
$262,600 $12,176
Jan 2, 2026 $0.000261
+1.05%
$260,700 $10,351
Jan 1, 2026 $0.000253
-12.15%
$253,000 $37,587
Dec 31, 2025 $0.000288
-4.29%
$288,000 $11,756
Dec 30, 2025 $0.000295
-21.48%
$297,000 $28,040
Dec 29, 2025 $0.000637
+0.00%
$637,270 $1
Dec 28, 2025 $0.000637
+0.00%
$637,270 $1
Dec 27, 2025 $0.000637
+0.00%
$637,270 $1
Dec 26, 2025 $0.000637
+0.00%
$637,270 $1
Dec 25, 2025 $0.000637
+0.00%
$637,270 $1
Dec 24, 2025 $0.000637
+0.00%
$637,270 $1
Dec 23, 2025 $0.000637
+0.00%
$637,270 $1
Dec 22, 2025 $0.000637
+0.00%
$637,270 $1
Dec 21, 2025 $0.000637
+0.00%
$637,270 $1
Dec 20, 2025 $0.000637
+0.00%
$637,270 $1
Dec 19, 2025 $0.000637
-6.97%
$637,270 $1
Dec 18, 2025 $0.000414
-30.82%
$705,000 $43,794
Dec 17, 2025 $0.000583
-6.57%
$583,002 $25,999
Dec 16, 2025 $0.000593
+0.68%
$598,000 $24,195
Dec 15, 2025 $0.000637
+2.95%
$593,002 $24,991
Dec 14, 2025 $0.000448
-6.86%
$448,000 $22,382
Dec 13, 2025 $0.000478
-10.49%
$468,000 $38,177
Dec 12, 2025 $0.000544
+2.26%
$544,000 $31,514
Dec 11, 2025 $0.000541
-7.84%
$541,000 $30,187
Dec 10, 2025 $0.000587
-23.83%
$587,001 $27,949
Dec 9, 2025 $0.000771
-12.03%
$770,630 $1
Dec 8, 2025 $0.000859
+11.47%
$859,000 $18,886
Dec 7, 2025 $0.000771
+2.73%
$770,630 $23
Dec 6, 2025 $0.00075
+0.73%
$750,170 $19
Dec 5, 2025 $0.000745
+8.23%
$744,770 $26
Dec 4, 2025 $0.000688
-71.30%
$688,150 $17
Dec 3, 2025 $0.0024
+0.00%
$2.4 million $1
Dec 2, 2025 $0.0024
-4.54%
$2.4 million $8
Dec 1, 2025 $0.00251
+0.00%
$2.51 million $1