KING SHIBA Historical Data

KINGSHIB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000478
-2.85%
$ 478,000 $ 38,177
Dec 13, 9 PM $ 0.000499
-1.96%
$ 499,000 $ 38,636
Dec 13, 8 PM $ 0.000509
-3.05%
$ 509,000 $ 38,706
Dec 13, 2 PM $ 0.000504
+0.00%
$ 504,000 $ 40,684
Dec 13, 12 PM $ 0.000518
-2.08%
$ 518,000 $ 39,166
Dec 13, 11 AM $ 0.000523
-1.13%
$ 523,000 $ 39,028
Dec 13, 10 AM $ 0.000505
-7.51%
$ 505,000 $ 38,186
Dec 13, 9 AM $ 0.000545
+5.21%
$ 545,000 $ 37,312
Dec 13, 8 AM $ 0.000532
+2.90%
$ 532,000 $ 36,484
Dec 13, 7 AM $ 0.000534
+2.10%
$ 534,000 $ 35,635
Dec 13, 6 AM $ 0.000511
-3.77%
$ 511,000 $ 34,962
Dec 13, 5 AM $ 0.00054
+1.12%
$ 540,000 $ 34,208
Dec 13, 4 AM $ 0.000534
+0.95%
$ 534,000 $ 33,706
Dec 13, 3 AM $ 0.000529
+2.72%
$ 529,000 $ 33,160
Dec 13, 2 AM $ 0.000515
-3.01%
$ 515,000 $ 32,679
Dec 13, 1 AM $ 0.000516
+1.18%
$ 516,000 $ 32,264
Dec 13, 12 AM $ 0.000508
-4.87%
$ 508,000 $ 31,903
Dec 12, 11 PM $ 0.000544
+3.62%
$ 544,000 $ 31,514
Dec 12, 10 PM $ 0.000543
-0.18%
$ 543,000 $ 31,250
Dec 12, 9 PM $ 0.000536
+3.08%
$ 536,000 $ 31,019
Dec 12, 8 PM $ 0.000537
+6.55%
$ 537,000 $ 30,708
Dec 12, 7 PM $ 0.00052
+0.19%
$ 520,000 $ 30,416
Dec 12, 6 PM $ 0.000536
+5.72%
$ 536,000 $ 30,058
Dec 12, 5 PM $ 0.000523
+1.16%
$ 523,000 $ 29,629
Dec 12, 4 PM $ 0.000542
+8.18%
$ 542,000 $ 29,141
Dec 12, 3 PM $ 0.000501
+0.00%
$ 501,000 $ 28,575
Dec 12, 2 PM $ 0.000501
+0.00%
$ 501,000 $ 28,693
Dec 12, 1 PM $ 0.000501
+0.00%
$ 501,000 $ 28,790
Dec 12, 12 PM $ 0.000501
-0.99%
$ 501,000 $ 28,902
Dec 12, 11 AM $ 0.000506
-3.80%
$ 506,000 $ 29,014
Dec 12, 10 AM $ 0.000526
+1.35%
$ 526,000 $ 29,141
Dec 12, 9 AM $ 0.000517
-1.15%
$ 517,000 $ 29,263
Dec 12, 8 AM $ 0.000511
-3.40%
$ 511,000 $ 29,378
Dec 12, 7 AM $ 0.000516
-3.91%
$ 516,000 $ 29,534
Dec 12, 6 AM $ 0.000537
+0.75%
$ 537,000 $ 29,638
Dec 12, 5 AM $ 0.000546
+0.74%
$ 546,000 $ 29,755
Dec 12, 4 AM $ 0.000515
-1.72%
$ 515,000 $ 29,845
Dec 12, 3 AM $ 0.00053
-1.49%
$ 530,000 $ 29,935
Dec 12, 2 AM $ 0.000521
-4.05%
$ 512,000 $ 30,006
Dec 12, 1 AM $ 0.000541
+5.87%
$ 541,000 $ 30,068
Dec 12, 12 AM $ 0.000532
+0.00%
$ 532,000 $ 30,131
Dec 11, 11 PM $ 0.000541
+2.27%
$ 541,000 $ 30,187
Dec 11, 10 PM $ 0.000511
-2.67%
$ 508,000 $ 30,225
Dec 11, 9 PM $ 0.000521
+2.16%
$ 521,000 $ 30,269
Dec 11, 8 PM $ 0.000524
-3.14%
$ 524,000 $ 30,309
Dec 11, 7 PM $ 0.000521
+0.77%
$ 521,000 $ 30,360
Dec 11, 6 PM $ 0.000529
-13.13%
$ 507,000 $ 30,424
Dec 11, 5 PM $ 0.000609
+0.00%
$ 608,940 $ 1
Dec 11, 4 PM $ 0.000609
+0.00%
$ 608,940 $ 1
Dec 11, 3 PM $ 0.000609
+0.00%
$ 608,940 $ 1