KING SHIBA Historical Data

KINGSHIB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 9, 7 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 9, 6 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 9, 5 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 9, 4 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 9, 3 AM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 9, 2 AM $ 0.00076
+0.00%
$ 760,000 $ 21,254
Dec 9, 1 AM $ 0.000778
-11.69%
$ 778,000 $ 21,046
Dec 9, 12 AM $ 0.000858
-2.05%
$ 858,000 $ 19,768
Dec 8, 11 PM $ 0.000859
+6.44%
$ 859,000 $ 18,886
Dec 8, 10 PM $ 0.000767
-2.91%
$ 767,000 $ 17,905
Dec 8, 9 PM $ 0.00076
-1.38%
$ 760,000 $ 16,405
Dec 8, 8 PM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 8, 7 PM $ 0.000771
+0.00%
$ 770,630 $ 1
Dec 8, 6 PM $ 0.00077
-4.58%
$ 770,000 $ 13,684
Dec 8, 4 PM $ 0.000815
+7.36%
$ 814,900 $ 10,113
Dec 8, 3 PM $ 0.000759
-1.51%
$ 759,030 $ 8,841
Dec 8, 2 PM $ 0.000771
+0.00%
$ 770,630 $ 23
Dec 8, 1 PM $ 0.000771
+0.00%
$ 770,630 $ 23
Dec 8, 12 PM $ 0.000771
+0.00%
$ 770,630 $ 23
Dec 8, 11 AM $ 0.000771
+0.00%
$ 770,630 $ 23
Dec 8, 10 AM $ 0.000771
+0.00%
$ 770,630 $ 23
Dec 8, 9 AM $ 0.000771
+0.00%
$ 770,630 $ 23
Dec 8, 8 AM $ 0.000771
+0.00%
$ 770,630 $ 23
Dec 8, 7 AM $ 0.000771
+0.00%
$ 770,630 $ 23
Dec 8, 6 AM $ 0.000771
+0.00%
$ 770,630 $ 23
Dec 8, 5 AM $ 0.000771
+0.00%
$ 770,630 $ 23
Dec 8, 4 AM $ 0.000771
+0.00%
$ 770,630 $ 23
Dec 8, 3 AM $ 0.000771
+0.00%
$ 770,630 $ 23
Dec 8, 2 AM $ 0.000771
+0.00%
$ 770,630 $ 23
Dec 8, 1 AM $ 0.000771
+0.00%
$ 770,630 $ 23
Dec 8, 12 AM $ 0.000771
+0.00%
$ 770,630 $ 23
Dec 7, 11 PM $ 0.000771
+0.00%
$ 770,630 $ 23
Dec 7, 10 PM $ 0.000771
+0.00%
$ 770,630 $ 23
Dec 7, 9 PM $ 0.000771
+0.00%
$ 770,630 $ 23
Dec 7, 8 PM $ 0.000771
+0.00%
$ 770,630 $ 23
Dec 7, 7 PM $ 0.000771
+0.00%
$ 770,630 $ 23
Dec 7, 6 PM $ 0.000771
+2.73%
$ 770,630 $ 23
Dec 7, 5 PM $ 0.00075
+0.00%
$ 750,170 $ 1
Dec 7, 4 PM $ 0.00075
+0.00%
$ 750,170 $ 1
Dec 7, 3 PM $ 0.00075
+0.00%
$ 750,170 $ 1
Dec 7, 2 PM $ 0.00075
+0.00%
$ 750,170 $ 1
Dec 7, 1 PM $ 0.00075
+0.00%
$ 750,170 $ 1
Dec 7, 12 PM $ 0.00075
+0.00%
$ 750,170 $ 1
Dec 7, 11 AM $ 0.00075
+0.00%
$ 750,170 $ 1
Dec 7, 10 AM $ 0.00075
+0.00%
$ 750,170 $ 1
Dec 7, 9 AM $ 0.00075
+0.00%
$ 750,170 $ 1
Dec 7, 8 AM $ 0.00075
+0.00%
$ 750,170 $ 19
Dec 7, 7 AM $ 0.00075
+0.00%
$ 750,170 $ 19
Dec 7, 6 AM $ 0.00075
+0.00%
$ 750,170 $ 19