KING SHIBA Historical Data

KINGSHIB Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 3
Nov 30, 5 PM $ 0.00251
+0.00%
$ 2.51 million $ 3
Nov 30, 4 PM $ 0.00251
+0.00%
$ 2.51 million $ 3
Nov 30, 3 PM $ 0.00251
+0.00%
$ 2.51 million $ 3
Nov 30, 2 PM $ 0.00251
+0.00%
$ 2.51 million $ 3
Nov 30, 1 PM $ 0.00251
+0.00%
$ 2.51 million $ 3
Nov 30, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 3
Nov 30, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 3
Nov 30, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 3
Nov 30, 9 AM $ 0.00251
+0.00%
$ 2.51 million $ 3
Nov 30, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 3
Nov 30, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 3
Nov 30, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 3
Nov 30, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 3
Nov 30, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 3
Nov 30, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 3
Nov 30, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 3
Nov 30, 1 AM $ 0.00251
+0.00%
$ 2.51 million $ 3
Nov 30, 12 AM $ 0.00243
-2.00%
$ 2.43 million $ 3
Nov 29, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 29, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 29, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 29, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 29, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 29, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 29, 5 PM $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 29, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 29, 3 PM $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 29, 2 PM $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 29, 1 PM $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 29, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 29, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 29, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 29, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 29, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 29, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 29, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 29, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 29, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 1
Nov 28, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 0
Nov 28, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 2
Nov 28, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 2
Nov 28, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 2
Nov 28, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 2
Nov 28, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 2
Nov 28, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 2
Nov 28, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 2
Nov 28, 2 PM $ 0.0023
-7.30%
$ 2.3 million $ 2
Nov 28, 1 PM $ 0.00248
+0.00%
$ 2.48 million $ 9
Nov 28, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 9