KING SHIBA Historical Data

KINGSHIB Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 9
Nov 28, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 9
Nov 28, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 9
Nov 28, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 9
Nov 28, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 9
Nov 28, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 9
Nov 28, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 9
Nov 28, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 9
Nov 28, 4 AM $ 0.00248
+1.48%
$ 2.48 million $ 9
Nov 27, 10 PM $ 0.00191
+0.90%
$ 1.92 million $ 4
Nov 27, 9 PM $ 0.0019
+0.00%
$ 1.9 million $ 2
Nov 27, 8 PM $ 0.0019
+0.00%
$ 1.9 million $ 2
Nov 27, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 2
Nov 27, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 2
Nov 27, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 2
Nov 27, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 2
Nov 27, 3 PM $ 0.0019
-1.45%
$ 1.9 million $ 2
Nov 27, 2 PM $ 0.00193
-1.93%
$ 1.93 million $ 2
Nov 27, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 3
Nov 27, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 3
Nov 27, 11 AM $ 0.00196
+0.00%
$ 1.96 million $ 3
Nov 27, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 3
Nov 27, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 3
Nov 27, 8 AM $ 0.00196
+0.00%
$ 1.96 million $ 3
Nov 27, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 3
Nov 27, 6 AM $ 0.00196
-3.50%
$ 1.96 million $ 3
Nov 27, 5 AM $ 0.00204
+0.00%
$ 2.04 million $ 38
Nov 27, 4 AM $ 0.00204
+0.00%
$ 2.04 million $ 38
Nov 27, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 38
Nov 27, 2 AM $ 0.00203
-0.23%
$ 2.03 million $ 40
Nov 27, 1 AM $ 0.00204
+0.00%
$ 2.04 million $ 38
Nov 27, 12 AM $ 0.00204
+0.00%
$ 2.04 million $ 38
Nov 26, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 38
Nov 26, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 38
Nov 26, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 38
Nov 26, 8 PM $ 0.00204
+0.00%
$ 2.04 million $ 38
Nov 26, 7 PM $ 0.00204
+0.00%
$ 2.04 million $ 38
Nov 26, 6 PM $ 0.00204
+0.00%
$ 2.04 million $ 38
Nov 26, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 38
Nov 26, 4 PM $ 0.00204
+0.00%
$ 2.04 million $ 38
Nov 26, 3 PM $ 0.00204
+0.00%
$ 2.04 million $ 38
Nov 26, 2 PM $ 0.00204
+0.00%
$ 2.04 million $ 38
Nov 26, 1 PM $ 0.00204
+0.00%
$ 2.04 million $ 38
Nov 26, 12 PM $ 0.00204
+7.22%
$ 2.04 million $ 38
Nov 26, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 0
Nov 26, 10 AM $ 0.0019
-0.84%
$ 1.9 million $ 91
Nov 26, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 582
Nov 26, 8 AM $ 0.00191
+0.00%
$ 1.91 million $ 1,069
Nov 26, 7 AM $ 0.00191
+0.00%
$ 1.91 million $ 1,543
Nov 26, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 2,026