KING SHIBA Historical Data

KINGSHIB Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 2,026
Nov 26, 5 AM $ 0.00191
+0.00%
$ 1.91 million $ 2,533
Nov 26, 4 AM $ 0.00191
+0.00%
$ 1.91 million $ 2,982
Nov 26, 3 AM $ 0.00191
+0.00%
$ 1.91 million $ 3,458
Nov 26, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 3,955
Nov 26, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 4,440
Nov 26, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 4,937
Nov 25, 11 PM $ 0.00191
+0.00%
$ 1.91 million $ 5,416
Nov 25, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 5,918
Nov 25, 9 PM $ 0.00191
+0.00%
$ 1.91 million $ 6,392
Nov 25, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 6,890
Nov 25, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 7,380
Nov 25, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 7,871
Nov 25, 5 PM $ 0.00191
+0.03%
$ 1.91 million $ 8,417
Nov 25, 4 PM $ 0.00191
+0.00%
$ 1.91 million $ 8,850
Nov 25, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 10,943
Nov 25, 4 AM $ 0.00246
+0.00%
$ 2.46 million $ 8
Nov 25, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 8
Nov 25, 2 AM $ 0.00246
+0.00%
$ 2.46 million $ 8
Nov 25, 1 AM $ 0.00246
+0.00%
$ 2.46 million $ 8
Nov 25, 12 AM $ 0.00246
+0.00%
$ 2.46 million $ 8
Nov 24, 11 PM $ 0.00246
+0.00%
$ 2.46 million $ 8
Nov 24, 10 PM $ 0.00246
+0.00%
$ 2.46 million $ 8
Nov 24, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 8
Nov 24, 8 PM $ 0.00246
+0.00%
$ 2.46 million $ 8
Nov 24, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 8
Nov 24, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 8
Nov 24, 5 PM $ 0.00246
+0.00%
$ 2.46 million $ 8
Nov 24, 4 PM $ 0.00246
+0.00%
$ 2.46 million $ 8
Nov 24, 3 PM $ 0.00227
+3.05%
$ 2.27 million $ 8,656
Nov 24, 2 PM $ 0.00222
-1.07%
$ 2.22 million $ 8,761
Nov 24, 1 PM $ 0.00222
+13.27%
$ 2.22 million $ 8,944
Nov 24, 12 PM $ 0.00196
-4.53%
$ 1.96 million $ 9,150
Nov 24, 11 AM $ 0.00197
-3.10%
$ 1.97 million $ 9,405
Nov 24, 10 AM $ 0.00205
-3.88%
$ 2.05 million $ 9,549
Nov 24, 9 AM $ 0.00212
+2.66%
$ 2.12 million $ 9,731
Nov 24, 8 AM $ 0.00207
+3.81%
$ 2.07 million $ 9,935
Nov 24, 7 AM $ 0.00193
-0.05%
$ 1.93 million $ 10,137
Nov 24, 6 AM $ 0.00193
+0.05%
$ 1.93 million $ 10,316
Nov 24, 4 AM $ 0.00217
+3.79%
$ 2.17 million $ 10,697
Nov 24, 3 AM $ 0.00212
+4.69%
$ 2.12 million $ 10,893
Nov 24, 2 AM $ 0.00209
+1.16%
$ 2.09 million $ 11,117
Nov 24, 1 AM $ 0.00211
+0.33%
$ 2.11 million $ 11,319
Nov 24, 12 AM $ 0.00208
-1.42%
$ 2.08 million $ 11,523
Nov 23, 11 PM $ 0.0021
+3.54%
$ 2.1 million $ 11,715
Nov 23, 10 PM $ 0.00202
-3.21%
$ 2.02 million $ 11,923
Nov 23, 9 PM $ 0.00201
-1.95%
$ 2.01 million $ 12,163
Nov 23, 8 PM $ 0.002
-3.28%
$ 2 million $ 12,324
Nov 23, 7 PM $ 0.00203
-2.87%
$ 2.03 million $ 12,503
Nov 23, 6 PM $ 0.00214
+2.05%
$ 2.15 million $ 12,574