KING SHIBA Historical Data

KINGSHIB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.00214
+2.05%
$ 2.15 million $ 12,574
Nov 23, 5 PM $ 0.0021
+2.94%
$ 2.1 million $ 12,213
Nov 23, 4 PM $ 0.00205
-4.37%
$ 2.06 million $ 11,850
Nov 23, 3 PM $ 0.00206
+1.58%
$ 2.06 million $ 11,595
Nov 23, 2 PM $ 0.00205
-1.30%
$ 2.06 million $ 12,205
Nov 23, 1 PM $ 0.00206
+0.24%
$ 2.06 million $ 12,890
Nov 23, 12 PM $ 0.00212
+2.07%
$ 2.12 million $ 13,560
Nov 23, 11 AM $ 0.00206
-1.90%
$ 2.06 million $ 14,205
Nov 23, 10 AM $ 0.0021
-1.04%
$ 2.1 million $ 14,831
Nov 23, 9 AM $ 0.00203
-4.38%
$ 2.03 million $ 15,509
Nov 23, 8 AM $ 0.00202
+0.05%
$ 2.02 million $ 16,169
Nov 23, 7 AM $ 0.00207
-2.86%
$ 2.07 million $ 16,815
Nov 23, 6 AM $ 0.0021
+3.09%
$ 2.1 million $ 17,462
Nov 23, 5 AM $ 0.00203
-1.50%
$ 2.03 million $ 18,132
Nov 23, 4 AM $ 0.0021
-0.66%
$ 2.1 million $ 18,776
Nov 23, 3 AM $ 0.00201
-6.69%
$ 2.01 million $ 19,442
Nov 23, 2 AM $ 0.0021
-2.33%
$ 2.1 million $ 20,075
Nov 23, 1 AM $ 0.00204
-3.09%
$ 2.04 million $ 20,730
Nov 23, 12 AM $ 0.0021
+1.65%
$ 2.1 million $ 21,387
Nov 22, 11 PM $ 0.00208
+1.07%
$ 2.08 million $ 21,989
Nov 22, 10 PM $ 0.00203
-5.71%
$ 2.03 million $ 22,620
Nov 22, 9 PM $ 0.0021
+0.24%
$ 2.1 million $ 23,267
Nov 22, 8 PM $ 0.0021
+2.49%
$ 2.1 million $ 23,938
Nov 22, 7 PM $ 0.00208
-1.79%
$ 2.08 million $ 24,629
Nov 22, 6 PM $ 0.00212
+2.97%
$ 2.12 million $ 25,391
Nov 22, 5 PM $ 0.00206
-1.53%
$ 2.06 million $ 26,630
Nov 22, 4 PM $ 0.00209
+3.16%
$ 2.09 million $ 27,855
Nov 22, 3 PM $ 0.00203
-2.03%
$ 2.03 million $ 28,997
Nov 22, 2 PM $ 0.00204
-3.63%
$ 2.04 million $ 28,464
Nov 22, 1 PM $ 0.00212
+0.95%
$ 2.12 million $ 27,906
Nov 22, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 27,368
Nov 22, 11 AM $ 0.00204
-2.40%
$ 2.04 million $ 26,904
Nov 22, 10 AM $ 0.00201
-5.05%
$ 2.01 million $ 26,422
Nov 22, 9 AM $ 0.00212
+1.97%
$ 2.12 million $ 25,883
Nov 22, 8 AM $ 0.00208
-1.38%
$ 2.08 million $ 25,362
Nov 22, 7 AM $ 0.00204
-0.34%
$ 2.04 million $ 24,863
Nov 22, 6 AM $ 0.00205
-2.06%
$ 2.05 million $ 24,370
Nov 22, 5 AM $ 0.00203
+1.60%
$ 2.03 million $ 23,880
Nov 22, 4 AM $ 0.002
-2.39%
$ 2 million $ 23,423
Nov 22, 3 AM $ 0.00205
-1.77%
$ 2.05 million $ 22,902
Nov 22, 2 AM $ 0.00213
+2.80%
$ 2.13 million $ 22,401
Nov 22, 1 AM $ 0.00208
+0.34%
$ 2.08 million $ 21,897
Nov 22, 12 AM $ 0.00207
+0.83%
$ 2.07 million $ 21,369
Nov 21, 11 PM $ 0.00208
-1.42%
$ 2.08 million $ 20,903
Nov 21, 10 PM $ 0.00211
+4.50%
$ 2.11 million $ 20,395
Nov 21, 9 PM $ 0.00202
+0.10%
$ 2.02 million $ 19,895
Nov 21, 8 PM $ 0.00202
-5.52%
$ 2.02 million $ 19,359
Nov 21, 7 PM $ 0.0021
+0.43%
$ 2.1 million $ 18,823
Nov 21, 6 PM $ 0.00214
-0.42%
$ 2.15 million $ 18,316
Nov 21, 5 PM $ 0.00215
+4.87%
$ 2.15 million $ 17,787