KING SHIBA Historical Data

KINGSHIB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.00214
-0.42%
$ 2.15 million $ 18,316
Nov 21, 5 PM $ 0.00215
+4.87%
$ 2.15 million $ 17,787
Nov 21, 4 PM $ 0.00205
+0.05%
$ 2.05 million $ 17,282
Nov 21, 3 PM $ 0.00205
-4.02%
$ 2.05 million $ 16,781
Nov 21, 2 PM $ 0.00214
+4.75%
$ 2.14 million $ 16,665
Nov 21, 1 PM $ 0.00202
-2.13%
$ 2.02 million $ 16,551
Nov 21, 12 PM $ 0.00199
-6.07%
$ 2 million $ 16,403
Nov 21, 11 AM $ 0.00212
-0.05%
$ 2.12 million $ 16,287
Nov 21, 10 AM $ 0.00213
-0.14%
$ 2.13 million $ 16,180
Nov 21, 9 AM $ 0.00213
+0.47%
$ 2.13 million $ 16,053
Nov 21, 8 AM $ 0.00212
-0.28%
$ 2.12 million $ 15,953
Nov 21, 7 AM $ 0.00213
+0.38%
$ 2.13 million $ 15,772
Nov 21, 6 AM $ 0.00212
-0.38%
$ 2.12 million $ 15,090
Nov 21, 5 AM $ 0.00213
+0.05%
$ 2.13 million $ 14,373
Nov 21, 4 AM $ 0.00212
+0.24%
$ 2.12 million $ 13,636
Nov 21, 3 AM $ 0.00212
+0.57%
$ 2.12 million $ 12,924
Nov 21, 2 AM $ 0.00211
-0.14%
$ 2.11 million $ 12,220
Nov 21, 1 AM $ 0.00211
-0.05%
$ 2.11 million $ 11,500
Nov 21, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 10,805
Nov 20, 11 PM $ 0.00211
+0.05%
$ 2.11 million $ 10,120
Nov 20, 10 PM $ 0.00211
+0.00%
$ 2.11 million $ 9,425
Nov 20, 9 PM $ 0.00211
-0.09%
$ 2.11 million $ 8,720
Nov 20, 8 PM $ 0.00211
-0.05%
$ 2.11 million $ 8,023
Nov 20, 7 PM $ 0.00211
-0.09%
$ 2.11 million $ 7,326
Nov 20, 6 PM $ 0.00211
-0.05%
$ 2.11 million $ 6,626
Nov 20, 5 PM $ 0.00211
-0.09%
$ 2.11 million $ 5,917
Nov 20, 4 PM $ 0.00211
+0.09%
$ 2.11 million $ 5,256
Nov 20, 3 PM $ 0.00211
+0.00%
$ 2.11 million $ 4,579
Nov 20, 2 PM $ 0.00211
+0.05%
$ 2.11 million $ 3,990
Nov 20, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 3,420
Nov 20, 12 PM $ 0.00211
-0.05%
$ 2.11 million $ 2,843
Nov 20, 11 AM $ 0.00211
+0.09%
$ 2.11 million $ 2,261
Nov 20, 10 AM $ 0.00211
-1.77%
$ 2.11 million $ 1,666
Nov 20, 9 AM $ 0.00218
+0.28%
$ 2.18 million $ 1,093
Nov 20, 8 AM $ 0.00216
-1.23%
$ 2.16 million $ 494
Nov 20, 6 AM $ 0.002
+0.00%
$ 2 million $ 1
Nov 20, 5 AM $ 0.002
+0.00%
$ 2 million $ 1
Nov 20, 4 AM $ 0.002
+0.00%
$ 2 million $ 1
Nov 20, 3 AM $ 0.002
+0.00%
$ 2 million $ 1
Nov 20, 2 AM $ 0.002
+0.00%
$ 2 million $ 1
Nov 20, 1 AM $ 0.002
+0.00%
$ 2 million $ 1
Nov 20, 12 AM $ 0.002
+0.00%
$ 2 million $ 1
Nov 19, 11 PM $ 0.002
+0.00%
$ 2 million $ 1
Nov 19, 10 PM $ 0.002
+0.00%
$ 2 million $ 1
Nov 19, 9 PM $ 0.002
+0.00%
$ 2 million $ 3
Nov 19, 8 PM $ 0.002
+0.00%
$ 2 million $ 3
Nov 19, 7 PM $ 0.002
+0.00%
$ 2 million $ 3
Nov 19, 6 PM $ 0.002
+0.00%
$ 2 million $ 3
Nov 19, 5 PM $ 0.002
+0.00%
$ 2 million $ 3
Nov 19, 4 PM $ 0.002
+0.00%
$ 2 million $ 3