KING SHIBA Historical Data

KINGSHIB Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00125
-6.04%
$ 1.25 million $ 17,622
May 4, 2025 $ 0.00133
-3.07%
$ 1.32 million $ 15,613
May 3, 2025 $ 0.00137
+0.00%
$ 1.37 million $ 16,497
May 2, 2025 $ 0.00137
+13.73%
$ 1.37 million $ 16,606
May 1, 2025 $ 0.0012
-7.96%
$ 1.2 million $ 16,004
Apr 30, 2025 $ 0.00131
-12.28%
$ 1.31 million $ 15,501
Apr 29, 2025 $ 0.00126
+0.64%
$ -- $ 15,595
Apr 28, 2025 $ 0.00125
+5.12%
$ 1.25 million $ 16,203
Apr 27, 2025 $ 0.00119
-1.24%
$ 1.19 million $ 16,145
Apr 26, 2025 $ 0.00121
-1.47%
$ 1.21 million $ 16,480
Apr 25, 2025 $ 0.00122
+0.33%
$ 1.22 million $ 15,471
Apr 24, 2025 $ 0.00122
+0.91%
$ 1.22 million $ 11,794
Apr 23, 2025 $ 0.00121
-3.82%
$ 1.21 million $ 14,847
Apr 22, 2025 $ 0.00126
-15.08%
$ 1.26 million $ 80,449
Apr 21, 2025 $ 0.00148
-7.91%
$ 1.48 million $ 72,587
Apr 20, 2025 $ 0.0016
+2.82%
$ 1.6 million $ 67,988
Apr 19, 2025 $ 0.00156
-2.63%
$ 1.56 million $ 68,469
Apr 18, 2025 $ 0.0016
+1.46%
$ 1.6 million $ 68,389
Apr 17, 2025 $ 0.00158
+0.96%
$ 1.58 million $ 66,439
Apr 16, 2025 $ 0.00156
+0.26%
$ 1.56 million $ 49,914
Apr 15, 2025 $ 0.00156
-2.26%
$ 1.56 million $ 13,444
Apr 14, 2025 $ 0.0016
+0.13%
$ 1.59 million $ 59,274
Apr 13, 2025 $ 0.00159
+11.50%
$ 1.59 million $ 59,903
Apr 12, 2025 $ 0.00143
+0.42%
$ 1.43 million $ 17,083
Apr 11, 2025 $ 0.00142
-1.39%
$ 1.42 million $ 33,866
Apr 10, 2025 $ 0.00144
+0.35%
$ 1.44 million $ 26,547
Apr 9, 2025 $ 0.00143
+2.28%
$ 1.43 million $ 19,118
Apr 8, 2025 $ 0.00139
-0.43%
$ 1.39 million $ 7,769
Apr 7, 2025 $ 0.0014
+0.72%
$ 1.4 million $ 1,783
Apr 6, 2025 $ 0.00139
-2.73%
$ 1.39 million $ 1,784
Apr 5, 2025 $ 0.00143
+0.85%
$ 1.43 million $ 1,584
Apr 4, 2025 $ 0.00142
-1.67%
$ 1.42 million $ 1,622
Apr 3, 2025 $ 0.00144
+1.48%
$ 1.44 million $ 2,074
Apr 2, 2025 $ 0.00142
-2.94%
$ 1.42 million $ 2,052
Apr 1, 2025 $ 0.00146
+1.53%
$ 1.46 million $ 1,741
Mar 31, 2025 $ 0.00144
-10.62%
$ 1.44 million $ 1,293
Mar 30, 2025 $ 0.00161
+6.27%
$ 1.61 million $ 470
Mar 29, 2025 $ 0.00152
-6.31%
$ 1.51 million $ 540
Mar 28, 2025 $ 0.00162
+1.32%
$ 1.62 million $ 374
Mar 27, 2025 $ 0.00177
+0.00%
$ 1.77 million $ 19
Mar 26, 2025 $ 0.00187
+3.44%
$ 1.87 million $ 1,571
Mar 25, 2025 $ 0.0018
+1.77%
$ 1.8 million $ 8,389
Mar 24, 2025 $ 0.00177
+0.00%
$ 1.77 million $ 9
Mar 23, 2025 $ 0.00177
+0.00%
$ 1.77 million $ 1
Mar 22, 2025 $ 0.00177
+0.00%
$ 1.77 million $ 1
Mar 21, 2025 $ 0.00177
+13.33%
$ 1.77 million $ 1
Mar 20, 2025 $ 0.00156
-1.16%
$ 1.56 million $ 29
Mar 19, 2025 $ 0.00176
+4.76%
$ 1.76 million $ 430
Mar 18, 2025 $ 0.00168
-6.35%
$ 1.68 million $ 965
Mar 17, 2025 $ 0.00179
+20.56%
$ 1.79 million $ 510