KING SHIBA Historical Data

KINGSHIB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 18
Oct 14, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 18
Oct 14, 3 AM $ 0.00226
+0.00%
$ 2.26 million $ 18
Oct 14, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 18
Oct 14, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 18
Oct 14, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 18
Oct 13, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 18
Oct 13, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 18
Oct 13, 9 PM $ 0.00226
+0.00%
$ 2.26 million $ 18
Oct 13, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 31
Oct 13, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 31
Oct 13, 6 PM $ 0.00226
+0.00%
$ 2.26 million $ 31
Oct 13, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 31
Oct 13, 4 PM $ 0.00226
-0.17%
$ 2.28 million $ 31
Oct 13, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 14
Oct 13, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 14
Oct 13, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 14
Oct 13, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 14
Oct 13, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 21
Oct 13, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 21
Oct 13, 9 AM $ 0.00226
+0.58%
$ 2.26 million $ 21
Oct 13, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 21
Oct 13, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 21
Oct 13, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 21
Oct 13, 5 AM $ 0.00225
+1.35%
$ 2.25 million $ 21
Oct 13, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 21
Oct 13, 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 21
Oct 13, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 21
Oct 13, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 21
Oct 13, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 21
Oct 12, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 21
Oct 12, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 22
Oct 12, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 22
Oct 12, 8 PM $ 0.00226
+1.78%
$ 2.26 million $ 22
Oct 12, 7 PM $ 0.00222
+0.30%
$ 2.22 million $ 9
Oct 12, 6 PM $ 0.00222
+0.13%
$ 2.22 million $ 9
Oct 12, 5 PM $ 0.00222
+1.39%
$ 2.22 million $ 40
Oct 12, 4 PM $ 0.00218
-0.85%
$ 2.18 million $ 39
Oct 12, 3 PM $ 0.0022
-9.23%
$ 2.2 million $ 39
Oct 12, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 39
Oct 12, 12 PM $ 0.00202
+0.00%
$ 2.02 million $ 32
Oct 12, 11 AM $ 0.00202
+0.74%
$ 2.02 million $ 32
Oct 12, 10 AM $ 0.002
-0.30%
$ 2 million $ 32
Oct 12, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 32
Oct 12, 8 AM $ 0.00201
+0.00%
$ 2.01 million $ 32
Oct 12, 7 AM $ 0.00201
+0.16%
$ 2.01 million $ 49
Oct 12, 6 AM $ 0.00201
-0.51%
$ 2.01 million $ 49
Oct 12, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 49
Oct 12, 4 AM $ 0.00202
+0.69%
$ 2.02 million $ 50
Oct 12, 3 AM $ 0.002
-4.85%
$ 2 million $ 53