Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING SHIBA Historical Data

KINGSHIB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.00196
+0.00%
$1.97 million $1
Aug 21, 2025 $0.00196
+0.00%
$1.97 million $1
Aug 20, 2025 $0.00196
+0.00%
$1.97 million $1
Aug 19, 2025 $0.00196
+0.00%
$1.97 million $1
Aug 18, 2025 $0.00196
+0.00%
$1.97 million $1
Aug 17, 2025 $0.00196
+0.00%
$1.97 million $1
Aug 16, 2025 $0.00196
+0.88%
$1.97 million $63
Aug 15, 2025 $0.00195
+2.52%
$1.95 million $10
Aug 14, 2025 $0.0019
+0.10%
$1.9 million $1
Aug 13, 2025 $0.0019
-0.10%
$1.9 million $12,864
Aug 12, 2025 $0.00173
-0.80%
$1.73 million $14,006
Aug 11, 2025 $0.00166
-6.07%
$1.66 million $14,801
Aug 10, 2025 $0.00176
+3.16%
$1.76 million $15,062
Aug 9, 2025 $0.00171
-2.40%
$1.71 million $14,122
Aug 8, 2025 $0.00175
+4.35%
$1.75 million $13,745
Aug 7, 2025 $0.00168
+3.90%
$1.68 million $41,325
Aug 6, 2025 $0.00161
+0.25%
$1.61 million $79,572
Aug 5, 2025 $0.00161
+1.13%
$1.61 million $77,051
Aug 4, 2025 $0.00159
+0.13%
$1.59 million $82,025
Aug 3, 2025 $0.00159
+3.24%
$1.59 million $82,422
Aug 2, 2025 $0.00159
+11.58%
$1.54 million $74,425
Aug 1, 2025 $0.00142
-11.33%
$1.42 million $76,945
Jul 31, 2025 $0.0016
+2.88%
$1.6 million $82,368
Jul 30, 2025 $0.00156
+19.01%
$1.56 million $74,756
Jul 29, 2025 $0.00131
-15.54%
$1.31 million $78,702
Jul 28, 2025 $0.00155
+0.78%
$1.55 million $83,027
Jul 27, 2025 $0.00154
-2.35%
$1.54 million $78,932
Jul 26, 2025 $0.00158
+2.94%
$1.58 million $81,280
Jul 25, 2025 $0.00153
-5.88%
$1.53 million $77,201
Jul 24, 2025 $0.00163
+3.24%
$1.63 million $5
Jul 23, 2025 $0.00157
-3.60%
$1.57 million $78,104
Jul 22, 2025 $0.00163
+8.79%
$1.63 million $77,959
Jul 21, 2025 $0.0015
-3.97%
$1.5 million $74,625
Jul 20, 2025 $0.00156
-0.19%
$1.56 million $76,884
Jul 19, 2025 $0.00157
+9.43%
$1.57 million $73,320
Jul 18, 2025 $0.00145
-11.31%
$1.45 million $76,762
Jul 17, 2025 $0.00163
+24.52%
$1.64 million $77,220
Jul 16, 2025 $0.00131
-10.92%
$1.31 million $74,441
Jul 15, 2025 $0.00147
-1.21%
$1.47 million $75,507
Jul 14, 2025 $0.00149
+5.57%
$1.49 million $81,720
Jul 13, 2025 $0.00141
+7.04%
$1.41 million $74,440
Jul 12, 2025 $0.00132
-19.26%
$1.32 million $72,760
Jul 11, 2025 $0.00163
+9.33%
$1.63 million $77,955
Jul 10, 2025 $0.00138
+4.71%
$1.38 million $72,286
Jul 9, 2025 $0.00132
+0.07%
$1.32 million $79,256
Jul 8, 2025 $0.00131
-2.88%
$1.31 million $79,361
Jul 7, 2025 $0.00135
-2.52%
$1.35 million $74,787
Jul 6, 2025 $0.00139
+11.75%
$1.39 million $67,895
Jul 5, 2025 $0.00124
-4.46%
$1.24 million $74,612
Jul 4, 2025 $0.0013
+2.92%
$1.3 million $62,541