KING SHIBA Historical Data

KINGSHIB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.002
-4.85%
$ 2 million $ 53
Oct 12, 12 AM $ 0.00214
-0.25%
$ 2.14 million $ 77
Oct 11, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 77
Oct 11, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 77
Oct 11, 9 PM $ 0.00215
-0.25%
$ 2.15 million $ 77
Oct 11, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 77
Oct 11, 7 PM $ 0.00215
+0.25%
$ 2.15 million $ 77
Oct 11, 6 PM $ 0.00215
+0.01%
$ 2.15 million $ 60
Oct 11, 5 PM $ 0.00215
+2.88%
$ 2.15 million $ 29
Oct 11, 4 PM $ 0.00209
-1.92%
$ 2.09 million $ 29
Oct 11, 3 PM $ 0.00214
+0.00%
$ 2.14 million $ 29
Oct 11, 2 PM $ 0.00214
+1.54%
$ 2.14 million $ 29
Oct 11, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 29
Oct 11, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 29
Oct 11, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 29
Oct 11, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 29
Oct 11, 3 AM $ 0.00187
-0.54%
$ 1.87 million $ 1
Oct 11, 2 AM $ 0.00188
+0.02%
$ 1.88 million $ 1
Oct 11, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 1
Oct 11, 12 AM $ 0.00189
-0.78%
$ 1.89 million $ 1
Oct 10, 11 PM $ 0.00191
+0.00%
$ 1.91 million $ 1
Oct 10, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 1
Oct 10, 9 PM $ 0.00191
-5.83%
$ 1.91 million $ 1
Oct 10, 8 PM $ 0.00202
+0.00%
$ 2.02 million $ 1
Oct 10, 7 PM $ 0.00202
+0.00%
$ 2.02 million $ 1
Oct 10, 6 PM $ 0.00202
+0.00%
$ 2.02 million $ 1
Oct 10, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 1
Oct 10, 4 PM $ 0.00202
-0.70%
$ 2.02 million $ 1
Oct 10, 3 PM $ 0.00204
-0.75%
$ 2.04 million $ 1
Oct 10, 2 PM $ 0.00205
-1.42%
$ 2.05 million $ 1
Oct 10, 1 PM $ 0.00208
+0.00%
$ 2.08 million $ 1
Oct 10, 12 PM $ 0.00208
-0.75%
$ 2.08 million $ 1
Oct 10, 11 AM $ 0.0021
-0.78%
$ 2.1 million $ 1
Oct 10, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 1
Oct 10, 9 AM $ 0.00212
-3.81%
$ 2.12 million $ 1
Oct 10, 8 AM $ 0.0022
+0.00%
$ 2.2 million $ 1
Oct 10, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 1
Oct 10, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 1
Oct 10, 5 AM $ 0.0022
-1.42%
$ 2.2 million $ 1
Oct 10, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 1
Oct 10, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 1
Oct 10, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 1
Oct 10, 1 AM $ 0.00223
+0.60%
$ 2.23 million $ 1
Oct 10, 12 AM $ 0.00222
-0.73%
$ 2.22 million $ 1
Oct 9, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 1
Oct 9, 10 PM $ 0.00223
+0.28%
$ 2.23 million $ 1
Oct 9, 9 PM $ 0.00223
+0.00%
$ 2.23 million $ 1
Oct 9, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 1
Oct 9, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 1
Oct 9, 6 PM $ 0.00224
-2.22%
$ 2.24 million $ 1