KING SHIBA Historical Data

KINGSHIB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 1
Oct 9, 6 PM $ 0.00224
-2.22%
$ 2.24 million $ 1
Oct 9, 5 PM $ 0.0023
-2.23%
$ 2.3 million $ 1
Oct 9, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
Oct 9, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
Oct 9, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
Oct 9, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 1
Oct 9, 7 AM $ 0.0263
+1,027.06%
$ 26.32 million $ 4,433
Oct 9, 6 AM $ 0.00234
+0.00%
$ 2.34 million $ 1
Oct 9, 5 AM $ 0.00234
+0.79%
$ 2.34 million $ 1
Oct 9, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 1
Oct 9, 3 AM $ 0.00231
-0.70%
$ 2.31 million $ 1
Oct 9, 2 AM $ 0.00235
-1.01%
$ 2.35 million $ 1
Oct 9, 1 AM $ 0.00237
+0.72%
$ 2.37 million $ 1
Oct 9, 12 AM $ 0.00235
+0.69%
$ 2.35 million $ 1
Oct 8, 11 PM $ 0.00234
+0.61%
$ 2.34 million $ 1
Oct 8, 10 PM $ 0.00232
+0.00%
$ 2.32 million $ 1
Oct 8, 9 PM $ 0.00232
+0.34%
$ 2.32 million $ 1
Oct 8, 8 PM $ 0.00232
+0.00%
$ 2.32 million $ 1
Oct 8, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 1
Oct 8, 6 PM $ 0.00232
+0.00%
$ 2.32 million $ 23,883
Oct 8, 5 PM $ 0.00232
+0.00%
$ 2.32 million $ 23,883
Oct 8, 4 PM $ 0.00232
-1.29%
$ 2.32 million $ 23,883
Oct 8, 10 AM $ 0.0491
+0.00%
$ 49.05 million $ 22,303
Oct 8, 9 AM $ 0.0472
+6.01%
$ 47.25 million $ 1,303
Oct 8, 8 AM $ 0.0026
-93.96%
$ 2.6 million $ 18,218
Oct 8, 7 AM $ 0.0422
+1,673.90%
$ 42.18 million $ 857
Oct 8, 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 17
Oct 8, 5 AM $ 0.00238
-0.44%
$ 2.38 million $ 17
Oct 8, 4 AM $ 0.00239
+0.34%
$ 2.39 million $ 17
Oct 8, 3 AM $ 0.00238
+0.70%
$ 2.38 million $ 17
Oct 8, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 17
Oct 8, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 17
Oct 8, 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 17
Oct 7, 11 PM $ 0.00236
-0.04%
$ 2.36 million $ 17
Oct 7, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 17
Oct 7, 9 PM $ 0.00236
+0.77%
$ 2.36 million $ 17
Oct 7, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 17
Oct 7, 7 PM $ 0.00235
-0.07%
$ 2.35 million $ 17
Oct 7, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 22
Oct 7, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 22
Oct 7, 4 PM $ 0.00235
+2.32%
$ 2.35 million $ 22
Oct 7, 3 PM $ 0.00229
-0.33%
$ 2.29 million $ 22
Oct 7, 2 PM $ 0.0023
-0.18%
$ 2.32 million $ 11
Oct 7, 1 PM $ 0.00231
+0.72%
$ 2.31 million $ 7
Oct 7, 12 PM $ 0.00229
+2.84%
$ 2.29 million $ 7
Oct 7, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 7
Oct 7, 10 AM $ 0.00223
+0.02%
$ 2.23 million $ 7
Oct 7, 9 AM $ 0.00223
+0.79%
$ 2.23 million $ 7
Oct 7, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 7