KING SHIBA Historical Data

KINGSHIB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 7
Oct 7, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 7
Oct 7, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 7
Oct 7, 5 AM $ 0.00221
+0.00%
$ 2.21 million $ 7
Oct 7, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 7
Oct 7, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 7
Oct 7, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 7
Oct 7, 1 AM $ 0.00221
+0.31%
$ 2.21 million $ 7
Oct 7, 12 AM $ 0.0022
+0.51%
$ 2.2 million $ 7
Oct 6, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 7
Oct 6, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 7
Oct 6, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 7
Oct 6, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 7
Oct 6, 7 PM $ 0.00219
-1.16%
$ 2.19 million $ 6
Oct 6, 6 PM $ 0.00222
+0.00%
$ 2.22 million $ 1
Oct 6, 5 PM $ 0.00222
+0.00%
$ 2.22 million $ 1
Oct 6, 4 PM $ 0.00222
+0.00%
$ 2.22 million $ 1
Oct 6, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 1
Oct 6, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 1
Oct 6, 1 PM $ 0.00222
+0.33%
$ 2.22 million $ 1
Oct 6, 12 PM $ 0.00221
-0.04%
$ 2.21 million $ 1
Oct 6, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 1
Oct 6, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 1
Oct 6, 9 AM $ 0.00221
+0.00%
$ 2.21 million $ 1
Oct 6, 8 AM $ 0.00221
+0.11%
$ 2.21 million $ 1
Oct 6, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 1
Oct 6, 6 AM $ 0.00221
+0.60%
$ 2.21 million $ 1
Oct 6, 5 AM $ 0.00219
-0.60%
$ 2.19 million $ 1
Oct 6, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 1
Oct 6, 3 AM $ 0.00221
+0.57%
$ 2.21 million $ 1
Oct 6, 2 AM $ 0.0022
+0.72%
$ 2.2 million $ 1
Oct 6, 1 AM $ 0.00218
+0.71%
$ 2.18 million $ 1
Oct 6, 12 AM $ 0.00216
+0.73%
$ 2.16 million $ 1
Oct 5, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 1
Oct 5, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 1
Oct 5, 9 PM $ 0.00215
+0.29%
$ 2.15 million $ 1
Oct 5, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 1
Oct 5, 7 PM $ 0.00214
-0.77%
$ 2.14 million $ 1
Oct 5, 6 PM $ 0.00216
+0.00%
$ 2.16 million $ 1
Oct 5, 5 PM $ 0.00216
-0.28%
$ 2.16 million $ 1
Oct 5, 4 PM $ 0.00217
+0.00%
$ 2.17 million $ 1
Oct 5, 3 PM $ 0.00217
+0.00%
$ 2.17 million $ 1
Oct 5, 9 AM $ 0.00299
+0.00%
$ 2.99 million $ 13
Oct 5, 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 12
Oct 5, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 24
Oct 5, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 24
Oct 5, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 24
Oct 5, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 24
Oct 5, 3 AM $ 0.00299
+0.00%
$ 2.99 million $ 24
Oct 5, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 24