KING SHIBA Historical Data

KINGSHIB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 24
Oct 5, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 39
Oct 5, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 129
Oct 4, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 129
Oct 4, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 129
Oct 4, 9 PM $ 0.00299
+0.00%
$ 2.99 million $ 147
Oct 4, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 147
Oct 4, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 147
Oct 4, 6 PM $ 0.00299
+0.00%
$ 2.99 million $ 164
Oct 4, 5 PM $ 0.00299
+0.00%
$ 2.99 million $ 173
Oct 4, 4 PM $ 0.00299
+0.00%
$ 2.99 million $ 173
Oct 4, 3 PM $ 0.00299
+0.00%
$ 2.99 million $ 192
Oct 4, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 435
Oct 4, 1 PM $ 0.00299
+0.00%
$ 2.99 million $ 446
Oct 4, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 511
Oct 4, 11 AM $ 0.00299
+0.00%
$ 2.99 million $ 511
Oct 4, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 575
Oct 4, 9 AM $ 0.00299
+0.00%
$ 2.99 million $ 592
Oct 4, 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 614
Oct 4, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 855
Oct 4, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 855
Oct 4, 5 AM $ 0.00299
+14.17%
$ 2.99 million $ 855
Oct 4, 4 AM $ 0.00299
+2.42%
$ 2.99 million $ 876
Oct 4, 3 AM $ 0.00299
+2.42%
$ 2.99 million $ 876
Oct 4, 2 AM $ 0.00299
+2.45%
$ 2.99 million $ 876
Oct 4, 1 AM $ 0.00299
+12.45%
$ 2.99 million $ 862
Oct 4, 12 AM $ 0.00272
+2.27%
$ 2.72 million $ 867
Oct 3, 11 PM $ 0.00272
+2.27%
$ 2.72 million $ 867
Oct 3, 10 PM $ 0.00272
+2.27%
$ 2.72 million $ 867
Oct 3, 9 PM $ 0.00266
-0.02%
$ 2.66 million $ 836
Oct 3, 8 PM $ 0.00266
-0.02%
$ 2.66 million $ 836
Oct 3, 7 PM $ 0.00266
+2.73%
$ 2.66 million $ 836
Oct 3, 6 PM $ 0.00259
-0.02%
$ 2.59 million $ 840
Oct 3, 5 PM $ 0.00259
-0.02%
$ 2.59 million $ 809
Oct 3, 4 PM $ 0.00259
+20.57%
$ 2.59 million $ 672
Oct 3, 3 PM $ 0.00215
+3.48%
$ 2.15 million $ 1
Oct 3, 2 PM $ 0.00207
+0.00%
$ 2.07 million $ 1
Oct 3, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 1
Oct 3, 12 PM $ 0.00207
+0.00%
$ 2.07 million $ 1
Oct 3, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 1
Oct 3, 10 AM $ 0.00207
+0.00%
$ 2.07 million $ 1
Oct 3, 9 AM $ 0.00207
+0.00%
$ 2.07 million $ 1
Oct 3, 8 AM $ 0.00207
+0.00%
$ 2.07 million $ 1
Oct 3, 7 AM $ 0.00207
+0.00%
$ 2.07 million $ 1
Oct 3, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 1
Oct 3, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 1
Oct 3, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 1
Oct 3, 3 AM $ 0.00207
+0.00%
$ 2.07 million $ 1
Oct 3, 2 AM $ 0.00207
+0.00%
$ 2.07 million $ 1
Oct 3, 1 AM $ 0.00207
+0.00%
$ 2.07 million $ 1