KING SHIBA Historical Data

KINGSHIB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0008
+0.00%
$ 800,000 $ 1
Apr 6 $ 0.0008
+0.00%
$ 800,000 $ 1
Mar 30 $ 0.0008
+0.00%
$ 800,000 $ 1
Mar 23 $ 0.0008
+0.00%
$ 800,000 $ 1
Mar 16 $ 0.0008
+0.00%
$ 800,000 $ 1
Mar 9 $ 0.0008
-3.61%
$ 800,000 $ 1
Mar 2 $ 0.00083
-7.78%
$ 829,970 $ 1
Feb 23 $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 16 $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 9 $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 2 $ 0.0009
+2,042.86%
$ 900,000 $ 1
Jan 26 $ 0.0000558
-28.00%
$ 42,000 $ 219,686
Jan 19 $ 0.0000974
-57.39%
$ 81,300 $ 98,739
Jan 12 $ 0.000243
-8.11%
$ 189,000 $ 87,163
Jan 5 $ 0.000233
-3.00%
$ 265,000 $ 112,077
Dec 29 $ 0.000263
-58.79%
$ 240,100 $ 99,911
Dec 22 $ 0.000637
+0.00%
$ 637,270 $ 6
Dec 15 $ 0.000637
+2.95%
$ 637,270 $ 118,982
Dec 8 $ 0.000478
-37.97%
$ 448,000 $ 146,715
Dec 1 $ 0.00075
-70.13%
$ 770,630 $ 73
Nov 24 $ 0.00248
+17.32%
$ 2.51 million $ 5,969
Nov 17 $ 0.00203
-1.03%
$ 2.1 million $ 52,445
Nov 10 $ 0.00207
+0.00%
$ 2.05 million $ 11
Nov 3 $ 0.00207
+24.70%
$ 2.07 million $ 12
Oct 27 $ 0.00166
+0.00%
$ 1.66 million $ 6
Oct 20 $ 0.00166
-20.76%
$ 1.66 million $ 25
Oct 13 $ 0.00209
-5.60%
$ 2.09 million $ 51
Oct 6 $ 0.00215
-0.07%
$ 2.22 million $ 103
Sep 29 $ 0.00299
+55.00%
$ 2.15 million $ 1,007
Sep 22 $ 0.00193
+0.00%
$ 1.93 million $ 6
Sep 15 $ 0.00194
-0.38%
$ 1.93 million $ 6
Sep 8 $ 0.00196
-7.76%
$ 1.94 million $ 121
Sep 1 $ 0.002
+0.55%
$ 2.12 million $ 19
Aug 25 $ 0.00199
+1.24%
$ 1.99 million $ 6
Aug 18 $ 0.00196
+0.00%
$ 1.97 million $ 6
Aug 11 $ 0.00196
+11.46%
$ 1.97 million $ 41,745
Aug 4 $ 0.00171
+7.29%
$ 1.76 million $ 307,840
Jul 28 $ 0.00159
+3.57%
$ 1.59 million $ 552,646
Jul 21 $ 0.00158
+0.83%
$ 1.54 million $ 389,173
Jul 14 $ 0.00157
+10.95%
$ 1.56 million $ 458,970
Jul 7 $ 0.00132
-5.07%
$ 1.41 million $ 456,405
Jun 30 $ 0.00124
-22.70%
$ 1.39 million $ 345,289
Jun 23 $ 0.00158
+2.59%
$ 1.61 million $ 343,310
Jun 16 $ 0.00162
-3.46%
$ 1.55 million $ 604,986
Jun 9 $ 0.00167
-12.09%
$ 1.64 million $ 523,870
Jun 2 $ 0.00201
+19.55%
$ 1.9 million $ 372,638
May 26 $ 0.00168
+2.19%
$ 1.68 million $ 671,082
May 19 $ 0.0016
+3.35%
$ 1.64 million $ 275,885
May 12 $ 0.00156
+14.30%
$ 1.55 million $ 148,393
May 5 $ 0.0013
-1.78%
$ 1.36 million $ 111,262
Download