KABOSU Historical Data

THETOKEN
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000683
-0.01%
$ -- $ 14
Dec 6, 9 PM $ 0.000684
+0.12%
$ -- $ 18
Dec 6, 8 PM $ 0.000684
+0.41%
$ -- $ 18
Dec 6, 7 PM $ 0.000683
-0.35%
$ -- $ 18
Dec 6, 6 PM $ 0.000685
+0.03%
$ -- $ 18
Dec 6, 5 PM $ 0.000686
-0.03%
$ -- $ 18
Dec 6, 4 PM $ 0.000688
+0.36%
$ -- $ 18
Dec 6, 3 PM $ 0.000687
-0.61%
$ -- $ 4.76 million
Dec 6, 2 PM $ 0.00069
+0.51%
$ -- $ 4.79 million
Dec 6, 1 PM $ 0.000686
+0.29%
$ -- $ 4.78 million
Dec 6, 12 PM $ 0.000686
-0.25%
$ -- $ 4.76 million
Dec 6, 11 AM $ 0.000688
+0.43%
$ -- $ 4.77 million
Dec 6, 10 AM $ 0.000684
+0.21%
$ -- $ 4.76 million
Dec 6, 9 AM $ 0.000684
+0.12%
$ -- $ 4.75 million
Dec 6, 8 AM $ 0.000684
-0.14%
$ -- $ 4.74 million
Dec 6, 7 AM $ 0.000685
-0.09%
$ -- $ 4.77 million
Dec 6, 6 AM $ 0.000686
-0.11%
$ -- $ 4.77 million
Dec 6, 5 AM $ 0.000687
-0.06%
$ -- $ 18.13 million
Dec 6, 4 AM $ 0.000687
-0.44%
$ -- $ 160.86 million
Dec 6, 3 AM $ 0.000691
+0.00%
$ -- $ 35.63 million
Download