SUNDIAL Historical Data

SUNDIAL
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0₅121
+0.14%
$ 120,194 $ 1
Jul 29, 2025 $ 0.0₅102
+0.15%
$ -- $ 0
Jul 28, 2025 $ 0.0₅102
-1.58%
$ 100,731 $ 0
Jul 27, 2025 $ 0.0₅102
+2.13%
$ 101,797 $ 2
Jul 26, 2025 $ 0.0₅101
+0.74%
$ 99,601 $ 7
Jul 25, 2025 $ 0.0₆989
-0.43%
$ 98,137 $ 5
Jul 24, 2025 $ 0.0₆994
+2.13%
$ 98,560 $ 3
Jul 23, 2025 $ 0.0₆974
+0.12%
$ 96,585 $ 3
Jul 22, 2025 $ 0.0₆992
-1.79%
$ 98,160 $ 135
Jul 21, 2025 $ 0.0₅101
+0.80%
$ 100,170 $ 137
Jul 17, 2025 $ 0.0₆925
+2.04%
$ 91,807 $ 38
Jul 16, 2025 $ 0.0₆905
+7.22%
$ 89,740 $ 38
Jul 15, 2025 $ 0.0₆842
+5.22%
$ 83,493 $ 1
Jul 14, 2025 $ 0.0₆821
+2.64%
$ -- $ 0.1
Jul 13, 2025 $ 0.0₆799
+0.84%
$ 79,222 $ 0.1
Jul 12, 2025 $ 0.0₆791
-0.70%
$ 78,471 $ 8
Jul 11, 2025 $ 0.0₆796
+2.30%
$ 78,942 $ 119
Jul 9, 2025 $ 0.0₆734
+3.93%
$ 72,832 $ 1
Jul 8, 2025 $ 0.0₆706
+2.79%
$ 70,034 $ 1
Jul 7, 2025 $ 0.0₆687
+0.20%
$ 68,161 $ 1
Jul 6, 2025 $ 0.0₆686
+0.91%
$ 68,041 $ 5
Jul 5, 2025 $ 0.0₆68
+0.37%
$ 67,453 $ 5
Jul 4, 2025 $ 0.0₆677
-3.50%
$ 67,164 $ 84
Jul 3, 2025 $ 0.0₆701
+0.69%
$ 69,513 $ 0
Jul 2, 2025 $ 0.0₆697
+7.06%
$ 69,194 $ 8
Jul 1, 2025 $ 0.0₆653
-3.00%
$ 64,490 $ 0
Jun 30, 2025 $ 0.0₆674
-0.72%
$ 66,906 $ 167
Jun 29, 2025 $ 0.0₆679
+2.25%
$ -- $ 124
Jun 28, 2025 $ 0.0₆664
+0.51%
$ -- $ 504
Jun 27, 2025 $ 0.0₆66
+0.20%
$ -- $ 4,828
Jun 26, 2025 $ 0.0₆713
-4.98%
$ -- $ 121,418
Download