微博热一 Historical Data

沙尘豹
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0₅305
+0.00%
$ -- $ 8
Apr 2, 3 AM $ 0.0₅45
+0.00%
$ -- $ 946
Apr 1, 2 PM $ 0.0₅321
-21.60%
$ -- $ 778
Apr 1, 10 AM $ 0.0₅388
+0.00%
$ -- $ 198
Apr 1, 9 AM $ 0.0₅365
-2.32%
$ -- $ 106
Mar 31, 2 AM $ 0.0₅415
+3.87%
$ -- $ 471
Mar 30, 4 PM $ 0.0₅397
+0.00%
$ -- $ 528
Mar 30, 1 PM $ 0.0₅441
+0.00%
$ -- $ 818
Mar 30, 3 AM $ 0.0₅472
+5.94%
$ -- $ 955
Mar 29, 3 PM $ 0.0₅429
+0.00%
$ -- $ 1,040
Mar 29, 2 PM $ 0.0₅422
+0.91%
$ -- $ 1,018
Mar 29, 10 AM $ 0.0₅464
+11.39%
$ -- $ 535
Mar 29, 2 AM $ 0.0₅399
+0.00%
$ -- $ 855
Mar 29, 1 AM $ 0.0₅416
+0.00%
$ -- $ 841
Mar 28, 3 PM $ 0.0₅434
+0.00%
$ -- $ 868
Mar 28, 1 PM $ 0.0₅446
+0.00%
$ -- $ 1,045
Mar 28, 10 AM $ 0.0₅381
+0.00%
$ -- $ 920
Mar 28, 9 AM $ 0.0₅381
-0.52%
$ -- $ 920
Mar 28, 2 AM $ 0.0₅421
-4.86%
$ -- $ 1,398
Mar 27, 11 PM $ 0.0₅417
-6.91%
$ -- $ 1,734
Mar 27, 4 PM $ 0.0₅457
+0.00%
$ -- $ 1,746
Mar 27, 3 PM $ 0.0₅459
-1.28%
$ -- $ 2,083
Mar 27, 2 PM $ 0.0₅472
+0.00%
$ -- $ 2,249
Mar 27, 1 PM $ 0.0₅445
+0.00%
$ -- $ 2,889
Mar 27, 12 PM $ 0.0₅464
+0.00%
$ -- $ 3,150
Mar 27, 5 AM $ 0.0₅527
+5.93%
$ -- $ 12,981
Mar 27, 3 AM $ 0.0₅499
+4.52%
$ -- $ 13,750
Mar 27, 2 AM $ 0.0₅476
+3.02%
$ -- $ 13,588
Mar 26, 11 PM $ 0.0₅427
+0.00%
$ -- $ 13,563
Mar 26, 9 PM $ 0.0₅432
+0.00%
$ -- $ 13,574
Mar 26, 8 PM $ 0.0₅433
-0.26%
$ -- $ 13,576
Mar 26, 5 PM $ 0.0₅449
+0.00%
$ -- $ 14,235
Mar 26, 4 PM $ 0.0₅454
-8.65%
$ -- $ 14,530
Mar 26, 3 PM $ 0.0₅53
-15.28%
$ -- $ 14,273
Mar 26, 2 PM $ 0.0₅646
+13.60%
$ -- $ 14,139
Mar 26, 1 PM $ 0.0₅597
-23.32%
$ -- $ 14,398
Mar 26, 11 AM $ 0.0₅809
+1.21%
$ -- $ 14,136
Mar 26, 9 AM $ 0.0₅803
+19.44%
$ -- $ 16,189
Mar 26, 8 AM $ 0.0₅625
-17.20%
$ -- $ 7,912
Mar 26, 7 AM $ 0.0₅766
+6.27%
$ -- $ 7,920
Mar 26, 6 AM $ 0.0₅681
+0.00%
$ -- $ 8,647
Mar 26, 5 AM $ 0.0₅64
-5.32%
$ -- $ 8,941
Mar 26, 4 AM $ 0.0₅687
-15.08%
$ -- $ 9,810
Mar 26, 3 AM $ 0.0₅81
-16.03%
$ -- $ 9,956
Mar 26, 2 AM $ 0.0₅922
+0.00%
$ -- $ 11,686
Mar 26, 1 AM $ 0.0₅933
-11.37%
$ -- $ 11,757
Mar 26, 12 AM $ 0.0000105
+0.00%
$ -- $ 13,215
Mar 25, 10 PM $ 0.0000112
+0.00%
$ -- $ 13,966
Mar 25, 8 PM $ 0.0000109
+0.00%
$ -- $ 14,714
Mar 25, 7 PM $ 0.0000106
+0.20%
$ -- $ 14,845
Download