GIZMO Historical Data

GIZMO
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0000106
+0.45%
$ -- $ 31
Nov 19, 2024 $ 0.0000106
+2.14%
$ 10,597 $ 193
Nov 18, 2024 $ 0.0000105
+5.09%
$ 10,484 $ 74
Nov 17, 2024 $ 0.0000101
-1.90%
$ -- $ 408
Nov 16, 2024 $ 0.0000103
-1.34%
$ 10,279 $ 1,043
Nov 15, 2024 $ 0.000015
+0.36%
$ 14,962 $ 14
Nov 14, 2024 $ 0.0000149
-1.99%
$ 14,903 $ 33
Nov 11, 2024 $ 0.0000153
-1.67%
$ -- $ 165
Nov 10, 2024 $ 0.0000155
+2.94%
$ 15,542 $ 168
Nov 9, 2024 $ 0.0000151
+8.68%
$ 15,140 $ 148
Nov 5, 2024 $ 0.0000114
+1.70%
$ -- $ 95
Nov 3, 2024 $ 0.0000121
-4.39%
$ -- $ 215
Nov 2, 2024 $ 0.0000123
-64.83%
$ 12,322 $ 3,344
Nov 1, 2024 $ 0.0000393
-22.95%
$ 39,300 $ 1,906
Oct 31, 2024 $ 0.000051
-19.90%
$ 51,025 $ 1,283
Oct 30, 2024 $ 0.0000609
-1.04%
$ 60,866 $ 829
Oct 29, 2024 $ 0.0000615
-2.63%
$ 61,502 $ 948
Oct 28, 2024 $ 0.0000685
+9.70%
$ 68,518 $ 436
Oct 27, 2024 $ 0.0000625
-4.05%
$ 62,465 $ 348
Oct 26, 2024 $ 0.0000762
+13.47%
$ 76,237 $ 1,176
Oct 25, 2024 $ 0.0000728
+1.73%
$ 72,850 $ 961
Oct 24, 2024 $ 0.0000716
+2.68%
$ 71,623 $ 943
Oct 23, 2024 $ 0.000271
-41.71%
$ 270,832 $ 69,355
Oct 22, 2024 $ 0.000464
-62.30%
$ 464,228 $ 67,521
Oct 21, 2024 $ 0.00112
-29.99%
$ 1.12 million $ 16,058
Oct 20, 2024 $ 0.00153
-24.16%
$ 1.53 million $ 17,643
Oct 19, 2024 $ 0.00202
-6.44%
$ 2.02 million $ 13,168
Oct 18, 2024 $ 0.00211
-30.28%
$ 2.11 million $ 26,609
Oct 17, 2024 $ 0.00303
+20.09%
$ 3.03 million $ 35,701
Oct 16, 2024 $ 0.00247
-12.58%
$ 2.47 million $ 7,038
Oct 15, 2024 $ 0.0028
+14.04%
$ 2.81 million $ 253,846
Oct 14, 2024 $ 0.00249
+7.26%
$ 2.49 million $ 240,845
Oct 13, 2024 $ 0.0023
+8.02%
$ 2.3 million $ 105,394
Oct 12, 2024 $ 0.00213
+13.30%
$ 2.13 million $ 92,419
Oct 11, 2024 $ 0.00183
+43.77%
$ 1.83 million $ 85,951
Download