GIZMO Historical Data

GIZMO
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0000106
+6.50%
$ -- $ 298
Nov 11 $ 0.0000103
-33.86%
$ -- $ 1,255
Nov 4 $ 0.0000151
+35.25%
$ 15,542 $ 243
Oct 28 $ 0.0000121
-80.58%
$ -- $ 8,961
Oct 21 $ 0.0000762
-95.25%
$ 62,465 $ 156,015
Oct 14 $ 0.00153
-34.06%
$ 1.53 million $ 594,849
Oct 7 $ 0.00213
+67.43%
$ 2.3 million $ 178,371
Download