MBTC SRC Historical Data

MBTC
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000461
+1.61%
$ -- $ 352
Oct 23, 2024 $ 0.000454
-2.83%
$ 9.53 million $ 346
Oct 22, 2024 $ 0.000338
+0.19%
$ -- $ 210
Oct 21, 2024 $ 0.000337
-30.19%
$ 7.08 million $ 496
Oct 18, 2024 $ 0.00074
-0.14%
$ -- $ 3,823
Oct 17, 2024 $ 0.000741
+16.50%
$ 15.56 million $ 5,266
Oct 16, 2024 $ 0.000636
-35.94%
$ 13.35 million $ 7,353
Oct 15, 2024 $ 0.000992
-3.20%
$ 20.82 million $ 12,601
Oct 14, 2024 $ 0.00102
-0.67%
$ 21.51 million $ 26,653
Oct 13, 2024 $ 0.00103
-1.78%
$ 21.65 million $ 13,286
Oct 12, 2024 $ 0.00105
+10.50%
$ 22.04 million $ 18,819
Oct 11, 2024 $ 0.000949
+12.37%
$ 19.93 million $ 19,337
Oct 10, 2024 $ 0.000844
-16.16%
$ 17.72 million $ 15,783
Oct 9, 2024 $ 0.00101
-6.92%
$ 21.14 million $ 10,220
Oct 8, 2024 $ 0.00108
-1.83%
$ 22.73 million $ 14,140
Oct 7, 2024 $ 0.0011
-1.92%
$ 23.16 million $ 14,075
Oct 6, 2024 $ 0.00112
-1.02%
$ 23.62 million $ 12,618
Oct 5, 2024 $ 0.00114
+27.91%
$ 23.86 million $ 25,839
Oct 4, 2024 $ 0.000888
+14.25%
$ 18.65 million $ 16,025
Oct 3, 2024 $ 0.000777
+11.37%
$ 16.32 million $ 3,109
Oct 2, 2024 $ 0.000698
-5.72%
$ 14.65 million $ 2,922
Oct 1, 2024 $ 0.000745
-8.13%
$ -- $ 333
Sep 30, 2024 $ 0.000811
-4.98%
$ 17.02 million $ 3,787
Sep 29, 2024 $ 0.000853
-0.35%
$ 17.92 million $ 6,533
Sep 28, 2024 $ 0.000857
-6.24%
$ 18 million $ 5,615
Sep 27, 2024 $ 0.000914
+0.20%
$ 19.2 million $ 3,562
Sep 26, 2024 $ 0.000912
-0.39%
$ 19.15 million $ 3,580
Sep 25, 2024 $ 0.000916
-9.88%
$ 19.23 million $ 8,430
Sep 24, 2024 $ 0.00102
-7.24%
$ 21.34 million $ 9,035
Sep 23, 2024 $ 0.0011
-5.29%
$ 23.01 million $ 10,023
Sep 22, 2024 $ 0.00116
-3.34%
$ 24.3 million $ 3,016
Sep 21, 2024 $ 0.0012
-1.28%
$ 25.15 million $ 10,405
Sep 20, 2024 $ 0.00121
-2.76%
$ 25.46 million $ 11,466
Sep 19, 2024 $ 0.00125
-0.36%
$ 26.18 million $ 12,684
Sep 18, 2024 $ 0.00125
-1.00%
$ 26.2 million $ 12,784
Sep 17, 2024 $ 0.00126
-1.58%
$ 26.48 million $ 6,472
Sep 16, 2024 $ 0.00128
-5.73%
$ 26.92 million $ 3,492
Sep 15, 2024 $ 0.00136
-4.68%
$ 28.58 million $ 13,299
Sep 14, 2024 $ 0.00143
-5.66%
$ 29.98 million $ 12,949
Sep 13, 2024 $ 0.00151
-1.29%
$ 31.81 million $ 13,197
Sep 12, 2024 $ 0.00153
+1.72%
$ 32.22 million $ 19,028
Sep 11, 2024 $ 0.00151
-0.78%
$ 31.68 million $ 27,314
Sep 10, 2024 $ 0.00152
-5.50%
$ 31.92 million $ 13,570
Sep 9, 2024 $ 0.00161
+3.78%
$ 33.8 million $ 40,985
Sep 8, 2024 $ 0.00155
+8.53%
$ 32.56 million $ 53,803
Sep 7, 2024 $ 0.00143
+53.78%
$ 30 million $ 34,763
Sep 6, 2024 $ 0.000929
-6.51%
$ 19.5 million $ 16,449
Sep 5, 2024 $ 0.000993
+3.72%
$ 20.85 million $ 20,480
Sep 4, 2024 $ 0.000957
+4.59%
$ 20.09 million $ 14,196
Sep 3, 2024 $ 0.000916
+1.93%
$ 19.23 million $ 20,269
Download