MBTC SRC Historical Data

MBTC
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.000461
-4.59%
$ -- $ 1,405
Oct 14 $ 0.00074
-28.24%
$ -- $ 55,695
Oct 7 $ 0.00105
-6.67%
$ 21.65 million $ 92,374
Sep 30 $ 0.00114
+33.20%
$ 23.62 million $ 52,014
Sep 23 $ 0.000857
-25.92%
$ 17.92 million $ 40,245
Sep 16 $ 0.0012
-11.93%
$ 24.3 million $ 57,302
Sep 9 $ 0.00143
-7.95%
$ 28.58 million $ 127,045
Sep 2 $ 0.00143
+40.02%
$ 32.56 million $ 118,721
Aug 26 $ 0.00102
-45.98%
$ 21.42 million $ 57,794
Aug 19 $ 0.00134
-28.57%
$ 39.64 million $ 207,771
Aug 12 $ 0.00195
+5.34%
$ 39.52 million $ 205,545
Aug 5 $ 0.00189
+12.74%
$ 38.86 million $ 231,239
Jul 29 $ 0.00172
-1.00%
$ 35.19 million $ 365,882
Jul 22 $ 0.00171
+7.91%
$ 36.55 million $ 543,487
Jul 15 $ 0.00154
+21.63%
$ 33.17 million $ 534,291
Jul 8 $ 0.00119
+13.08%
$ 26.57 million $ 271,610
Download