MBTC SRC Historical Data

MBTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000896
-12.14%
$ 18.83 million $ 12,564
Sep 1, 2024 $ 0.00102
-9.01%
$ 21.42 million $ 6,617
Aug 31, 2024 $ 0.00106
-9.02%
$ 22.28 million $ 7,026
Aug 30, 2024 $ 0.00117
-2.54%
$ 24.49 million $ 5,414
Aug 29, 2024 $ 0.0012
+1.75%
$ 25.14 million $ 14,095
Aug 28, 2024 $ 0.00118
-13.86%
$ 24.71 million $ 6,822
Aug 27, 2024 $ 0.00136
+3.35%
$ 28.65 million $ 14,515
Aug 26, 2024 $ 0.00132
-30.06%
$ 27.73 million $ 3,306
Aug 25, 2024 $ 0.00189
+40.33%
$ 39.64 million $ 36,581
Aug 24, 2024 $ 0.00134
-9.03%
$ 28.22 million $ 4,666
Aug 23, 2024 $ 0.00148
+17.69%
$ 30.98 million $ 28,665
Aug 22, 2024 $ 0.00125
-0.94%
$ 26.33 million $ 29,157
Aug 21, 2024 $ 0.00126
+4.10%
$ 26.56 million $ 37,126
Aug 20, 2024 $ 0.00122
-17.96%
$ 25.52 million $ 84,205
Aug 19, 2024 $ 0.00164
-13.01%
$ 34.37 million $ 23,951
Aug 18, 2024 $ 0.00188
-3.42%
$ 39.52 million $ 55,412
Aug 17, 2024 $ 0.00195
+1.47%
$ 40.88 million $ 36,850
Aug 16, 2024 $ 0.00192
+2.61%
$ 40.31 million $ 30,733
Aug 15, 2024 $ 0.00187
-1.57%
$ 39.34 million $ 33,385
Aug 14, 2024 $ 0.0019
-2.07%
$ 39.95 million $ 33,318
Aug 13, 2024 $ 0.00194
+3.02%
$ 40.79 million $ 36,494
Aug 12, 2024 $ 0.00189
+2.07%
$ 39.61 million $ 34,766
Aug 11, 2024 $ 0.00185
-2.21%
$ 38.86 million $ 28,580
Aug 10, 2024 $ 0.00189
+0.54%
$ 39.71 million $ 31,048
Aug 9, 2024 $ 0.00188
-0.99%
$ 39.51 million $ 36,539
Aug 8, 2024 $ 0.0019
+13.22%
$ 39.95 million $ 52,527
Aug 7, 2024 $ 0.00168
-0.59%
$ 35.24 million $ 42,430
Aug 6, 2024 $ 0.00169
+6.01%
$ 35.4 million $ 20,800
Aug 5, 2024 $ 0.00158
-5.74%
$ 33.2 million $ 47,894
Aug 4, 2024 $ 0.00168
-2.69%
$ 35.19 million $ 57,585
Aug 3, 2024 $ 0.00172
+0.43%
$ 36.17 million $ 68,994
Aug 2, 2024 $ 0.00171
-3.94%
$ 36.01 million $ 44,627
Aug 1, 2024 $ 0.00179
+3.07%
$ 37.51 million $ 88,739
Jul 31, 2024 $ 0.00173
-0.40%
$ 36.4 million $ 68,659
Jul 30, 2024 $ 0.00174
+0.66%
$ 36.58 million $ 42,206
Jul 29, 2024 $ 0.00173
-0.50%
$ 36.35 million $ 52,657
Jul 28, 2024 $ 0.00174
+2.20%
$ 36.55 million $ 90,394
Jul 27, 2024 $ 0.00171
+1.74%
$ 35.84 million $ 136,198
Jul 26, 2024 $ 0.00168
+4.94%
$ 35.23 million $ 136,988
Jul 25, 2024 $ 0.0016
+3.08%
$ 33.56 million $ 66,793
Jul 24, 2024 $ 0.00155
-0.35%
$ 32.56 million $ 60,848
Jul 23, 2024 $ 0.00156
-1.55%
$ 32.67 million $ 59,486
Jul 22, 2024 $ 0.00158
-0.02%
$ 33.21 million $ 83,173
Jul 21, 2024 $ 0.00158
+2.68%
$ 33.17 million $ 145,220
Jul 20, 2024 $ 0.00154
+1.54%
$ 32.3 million $ 114,965
Jul 19, 2024 $ 0.00151
+5.14%
$ 31.79 million $ 40,304
Jul 18, 2024 $ 0.00144
+2.04%
$ 30.23 million $ 70,040
Jul 17, 2024 $ 0.00141
+0.96%
$ 29.64 million $ 84,792
Jul 16, 2024 $ 0.0014
+2.93%
$ 29.39 million $ 135,807
Jul 15, 2024 $ 0.00136
+7.61%
$ 28.58 million $ 88,384