BeyondFi Historical Data

BYN
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00284
+0.00%
$ 239,821 $ 66,494
5:30 AM $ 0.00283
+0.00%
$ 239,821 $ 66,670
5:25 AM $ 0.00283
+0.00%
$ 239,821 $ 66,831
5:20 AM $ 0.00284
+0.00%
$ 239,821 $ 67,191
5:15 AM $ 0.00282
+0.00%
$ 239,821 $ 67,293
5:10 AM $ 0.00284
+0.00%
$ 239,821 $ 67,177
5:05 AM $ 0.00284
+0.00%
$ 239,821 $ 68,001
5:01 AM $ 0.00284
+0.00%
$ 239,821 $ 67,873
5:00 AM $ 0.00284
+0.00%
$ 239,821 $ 67,873
4:55 AM $ 0.00284
+0.00%
$ 239,061 $ 67,816
4:50 AM $ 0.00284
+0.00%
$ 239,061 $ 67,769
4:45 AM $ 0.00284
+0.00%
$ 239,061 $ 67,656
4:40 AM $ 0.00284
+0.00%
$ 239,061 $ 67,927
4:35 AM $ 0.00282
+0.00%
$ 239,061 $ 68,684
4:30 AM $ 0.00282
+0.00%
$ 239,061 $ 68,226
4:25 AM $ 0.00284
+0.00%
$ 239,061 $ 68,206
4:20 AM $ 0.00282
+0.00%
$ 239,061 $ 68,665
4:15 AM $ 0.00284
+0.00%
$ 239,061 $ 68,418
4:10 AM $ 0.00282
+0.00%
$ 239,061 $ 68,636
4:05 AM $ 0.00283
+0.00%
$ 239,061 $ 68,563
4:01 AM $ 0.00283
+0.00%
$ 239,061 $ 68,738
4:00 AM $ 0.00283
+0.00%
$ 239,061 $ 68,738
3:55 AM $ 0.00284
+0.00%
$ 203,341 $ 68,493
3:50 AM $ 0.00284
+0.00%
$ 203,341 $ 69,035
3:45 AM $ 0.00282
+0.00%
$ 203,341 $ 69,187
3:40 AM $ 0.00283
+0.00%
$ 203,341 $ 68,481
3:35 AM $ 0.00283
+0.00%
$ 203,341 $ 68,369
3:30 AM $ 0.00282
+0.00%
$ 203,341 $ 68,538
3:25 AM $ 0.00284
+0.00%
$ 203,341 $ 69,132
9:15 PM $ 0.00241
+0.00%
$ 203,341 $ 60,790
9:10 PM $ 0.0024
+0.00%
$ 203,341 $ 60,697
9:05 PM $ 0.00241
+0.00%
$ 203,341 $ 60,312
9:01 PM $ 0.00241
+0.00%
$ 203,341 $ 60,585
9:00 PM $ 0.0024
+0.00%
$ 203,341 $ 60,585
8:55 PM $ 0.0024
+0.00%
$ 202,412 $ 60,364
8:50 PM $ 0.00241
+0.00%
$ 202,412 $ 60,764
8:45 PM $ 0.00241
+0.00%
$ 202,412 $ 60,884
8:40 PM $ 0.00242
+0.00%
$ 202,412 $ 61,038
8:35 PM $ 0.00241
+0.00%
$ 202,412 $ 60,767
8:30 PM $ 0.0024
+0.00%
$ 202,412 $ 60,976
8:25 PM $ 0.00242
+0.00%
$ 202,412 $ 60,970
8:20 PM $ 0.0024
+0.00%
$ 202,412 $ 61,397
8:15 PM $ 0.0024
+0.00%
$ 202,412 $ 60,893
8:10 PM $ 0.00241
+0.00%
$ 202,412 $ 60,940
8:05 PM $ 0.0024
+0.00%
$ 202,412 $ 60,744
8:01 PM $ 0.0024
+0.00%
$ 202,412 $ 60,802
8:00 PM $ 0.00241
+0.00%
$ 202,412 $ 60,802
7:55 PM $ 0.00239
+0.00%
$ 194,052 $ 61,066
7:50 PM $ 0.00242
+0.00%
$ 194,052 $ 60,704
7:45 PM $ 0.00241
+0.00%
$ 194,052 $ 61,469
Download