BeyondFi Historical Data

BYN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00203
+1.55%
$ 193,799 $ 320,268
Apr 6 $ 0.00203
+1.55%
$ 194,981 $ 320,268
Mar 30 $ 0.00201
+1.98%
$ 169,817 $ 396,256
Mar 23 $ 0.00196
+17.70%
$ 165,679 $ 354,402
Mar 16 $ 0.00167
-18.60%
$ 140,768 $ 359,377
Mar 9 $ 0.00204
+20.26%
$ 172,434 $ 372,300
Mar 2 $ 0.00149
+5.53%
$ 143,132 $ 335,822
Feb 23 $ 0.00141
+57.61%
$ 118,981 $ 392,959
Feb 16 $ 0.000963
+42.04%
$ 79,546 $ 333,806
Feb 9 $ 0.000676
-0.44%
$ 57,675 $ 329,959
Feb 2 $ 0.000673
-1.61%
$ 57,253 $ 330,187
Jan 26 $ 0.000685
-0.15%
$ 57,084 $ 337,548
Jan 19 $ 0.000679
+9.16%
$ 57,084 $ 335,301
Jan 12 $ 0.000616
-2.53%
$ 52,186 $ 344,984
Jan 5 $ 0.000631
-0.94%
$ 54,044 $ 326,047
Dec 29 $ 0.000641
+46.68%
$ 54,044 $ 232,175
Dec 22 $ 0.000435
+0.69%
$ 43,400 $ 332,550
Dec 15 $ 0.000433
+49.31%
$ 43,200 $ 331,044
Dec 8 $ 0.000291
-1.36%
$ 29,000 $ 313,743
Dec 1 $ 0.000581
-47.04%
$ 32,900 $ 352,739
Nov 24 $ 0.000957
+6.22%
$ 108,500 $ 329,653
Nov 17 $ 0.000902
-3.22%
$ 90,200 $ 311,759
Nov 10 $ 0.000936
+0.00%
$ 93,600 $ 307,435
Nov 3 $ 0.000926
-0.75%
$ 92,800 $ 302,251
Oct 27 $ 0.000927
-0.54%
$ 92,900 $ 307,272
Oct 20 $ 0.000868
-0.91%
$ 92,600 $ 307,378
Oct 13 $ 0.00095
-0.11%
$ 87,200 $ 303,633
Oct 6 $ 0.00101
+35.30%
$ 94,800 $ 306,126
Sep 29 $ 0.000752
-10.05%
$ 74,600 $ 313,575
Sep 22 $ 0.000814
+20.41%
$ 78,000 $ 285,356
Sep 15 $ 0.000669
-0.89%
$ 67,000 $ 312,996
Sep 8 $ 0.000669
-0.30%
$ 66,800 $ 304,279
Sep 1 $ 0.000678
+13.76%
$ 66,900 $ 309,308
Aug 25 $ 0.0006
+1.35%
$ 59,900 $ 318,233
Aug 18 $ 0.000588
-1.84%
$ 60,200 $ 304,590
Aug 11 $ 0.000591
-2.48%
$ 59,100 $ 366,851
Aug 4 $ 0.000588
+0.17%
$ 60,300 $ 307,539
Jul 28 $ 0.000584
-39.67%
$ 58,000 $ 343,370
Jul 21 $ 0.000592
+22.82%
$ 97,400 $ 305,744
Jul 14 $ 0.000447
+17.63%
$ 48,400 $ 300,982
Jul 7 $ 0.00038
-2.81%
$ 38,300 $ 301,745
Jun 30 $ 0.00039
+0.00%
$ 39,200 $ 299,188
Jun 23 $ 0.000391
+0.51%
$ 39,200 $ 411,366
Jun 16 $ 0.000393
-9.66%
$ 38,700 $ 772,959
Jun 9 $ 0.000433
-8.84%
$ 43,900 $ 753,349
Jun 2 $ 0.000468
+13.04%
$ 47,400 $ 762,432
May 26 $ 0.000412
+0.24%
$ 41,200 $ 919,703
May 19 $ 0.000409
-1.21%
$ 41,100 $ 800,713
May 12 $ 0.000412
+1.44%
$ -- $ 521,876
May 5 $ 0.000412
-0.59%
$ 40,571 $ 781,657
Download