BeyondFi Historical Data

BYN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00121
+3.92%
$ 120,663 $ 199,000
Nov 28, 2024 $ 0.00116
+1.63%
$ 116,106 $ 201,413
Nov 27, 2024 $ 0.00113
-1.41%
$ 113,383 $ 196,760
Nov 26, 2024 $ 0.00115
+12.98%
$ 117,775 $ 212,407
Nov 25, 2024 $ 0.00104
+0.46%
$ 101,900 $ 145,456
Nov 24, 2024 $ 0.00104
+2.86%
$ 103,610 $ 192,020
Nov 23, 2024 $ 0.00102
-0.34%
$ 101,889 $ 194,956
Nov 22, 2024 $ 0.00102
-0.83%
$ 101,654 $ 198,125
Nov 21, 2024 $ 0.00102
-1.70%
$ 101,709 $ 194,714
Nov 20, 2024 $ 0.00103
-10.39%
$ 103,475 $ 182,634
Nov 19, 2024 $ 0.00116
-2.53%
$ 115,537 $ 194,859
Nov 18, 2024 $ 0.00119
-12.59%
$ 119,233 $ 195,260
Nov 17, 2024 $ 0.00134
-0.78%
$ 133,622 $ 198,167
Nov 16, 2024 $ 0.00135
-11.88%
$ 134,674 $ 192,246
Nov 15, 2024 $ 0.00152
+4.44%
$ 152,495 $ 205,604
Nov 14, 2024 $ 0.00146
-5.65%
$ 146,015 $ 159,093
Nov 13, 2024 $ 0.00155
+1.72%
$ 154,763 $ 179,982
Nov 12, 2024 $ 0.00152
+1.32%
$ 152,332 $ 194,279
Nov 11, 2024 $ 0.0015
-1.76%
$ 150,356 $ 176,373
Nov 10, 2024 $ 0.00152
-1.75%
$ 152,125 $ 144,137
Nov 9, 2024 $ 0.00155
+0.32%
$ 151,849 $ 193,639
Nov 8, 2024 $ 0.00155
+0.49%
$ 151,566 $ 172,859
Nov 7, 2024 $ 0.00154
+2.73%
$ 150,900 $ 192,078
Nov 6, 2024 $ 0.00154
-1.19%
$ 151,324 $ 208,604
Nov 5, 2024 $ 0.00156
-1.14%
$ 153,147 $ 197,734
Nov 4, 2024 $ 0.00158
-1.21%
$ 154,387 $ 210,783
Nov 3, 2024 $ 0.00161
-0.25%
$ 157,453 $ 210,453
Nov 2, 2024 $ 0.00161
+2.62%
$ 157,649 $ 204,926
Nov 1, 2024 $ 0.00157
+2.24%
$ 153,611 $ 203,835
Oct 31, 2024 $ 0.00153
+14.80%
$ 150,156 $ 283,378
Oct 30, 2024 $ 0.00134
-0.45%
$ 130,901 $ 139,054
Oct 29, 2024 $ 0.00135
+2.27%
$ 132,370 $ 193,506
Oct 28, 2024 $ 0.00135
+0.98%
$ 131,782 $ 141,779
Oct 27, 2024 $ 0.00132
-1.50%
$ 129,039 $ 122,033
Oct 26, 2024 $ 0.00133
-2.36%
$ 130,411 $ 128,156
Oct 25, 2024 $ 0.00136
+0.54%
$ 133,557 $ 194,538
Oct 24, 2024 $ 0.00136
+1.01%
$ 132,860 $ 55,839
Oct 23, 2024 $ 0.00134
-4.17%
$ 131,528 $ 54,056
Oct 22, 2024 $ 0.0014
+0.29%
$ 137,259 $ 56,998
Oct 21, 2024 $ 0.0014
+2.04%
$ 136,868 $ 53,991
Oct 20, 2024 $ 0.00137
+2.20%
$ 134,124 $ 54,052
Oct 19, 2024 $ 0.00134
+0.65%
$ 131,165 $ 57,339
Oct 18, 2024 $ 0.00133
+0.23%
$ 130,362 $ 52,467
Oct 17, 2024 $ 0.00133
+0.19%
$ 130,048 $ 52,709
Oct 16, 2024 $ 0.00133
+0.39%
$ 129,842 $ 56,751
Oct 15, 2024 $ 0.00132
+0.33%
$ 129,343 $ 40,812
Oct 14, 2024 $ 0.00132
-6.05%
$ 128,931 $ 4,971
Oct 13, 2024 $ 0.0014
+0.01%
$ 137,250 $ 3,672
Oct 12, 2024 $ 0.0014
-0.03%
$ 137,220 $ 3,677
Oct 11, 2024 $ 0.0014
-0.06%
$ 137,181 $ 3,674