BeyondFi Historical Data

BYN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00196
-0.15%
$ 165,172 $ 52,757
Mar 28, 4 AM $ 0.00196
-0.76%
$ 165,172 $ 51,716
Mar 28, 3 AM $ 0.00197
+0.97%
$ 166,439 $ 52,487
Mar 28, 2 AM $ 0.00196
-0.76%
$ 165,257 $ 51,719
Mar 28, 1 AM $ 0.00195
-0.96%
$ 164,919 $ 52,039
Mar 28, 12 AM $ 0.00196
-0.81%
$ 165,257 $ 52,533
Mar 27, 11 PM $ 0.00197
+0.51%
$ 166,354 $ 53,760
Mar 27, 10 PM $ 0.00196
-0.25%
$ 165,426 $ 53,596
Mar 27, 9 PM $ 0.00197
-0.25%
$ 165,932 $ 53,366
Mar 27, 8 PM $ 0.00196
-0.26%
$ 165,088 $ 53,625
Mar 27, 7 PM $ 0.00195
-0.36%
$ 164,834 $ 53,265
Mar 27, 6 PM $ 0.00197
+0.20%
$ 166,354 $ 51,542
Mar 27, 5 PM $ 0.00196
-0.66%
$ 165,426 $ 51,764
Mar 27, 4 PM $ 0.00196
-0.46%
$ 165,341 $ 50,653
Mar 27, 3 PM $ 0.00197
-0.05%
$ 166,101 $ 50,622
Mar 27, 2 PM $ 0.00197
+0.15%
$ 166,270 $ 49,591
Mar 27, 1 PM $ 0.00197
+0.82%
$ 166,186 $ 50,950
Mar 27, 12 PM $ 0.00196
-0.05%
$ 165,257 $ 48,708
Mar 27, 11 AM $ 0.00197
+0.46%
$ 166,608 $ 48,990
Mar 27, 10 AM $ 0.00196
-0.71%
$ 165,341 $ 48,529
Mar 27, 9 AM $ 0.00196
+0.20%
$ 165,341 $ 49,572
Mar 27, 8 AM $ 0.00197
-0.10%
$ 166,017 $ 48,422
Mar 27, 7 AM $ 0.00197
+0.82%
$ 166,186 $ 48,120
Mar 27, 6 AM $ 0.00196
+0.51%
$ 165,679 $ 47,761
Mar 27, 5 AM $ 0.00197
+0.92%
$ 166,608 $ 47,689
Mar 27, 4 AM $ 0.00195
-0.71%
$ 165,003 $ 49,461
Mar 27, 3 AM $ 0.00197
-0.15%
$ 165,932 $ 49,465
Mar 27, 2 AM $ 0.00197
-0.20%
$ 166,186 $ 49,703
Mar 27, 1 AM $ 0.00197
+0.92%
$ 166,523 $ 49,619
Mar 27, 12 AM $ 0.00196
-0.46%
$ 165,763 $ 48,848
Mar 26, 11 PM $ 0.00197
+0.20%
$ 166,270 $ 49,262
Mar 26, 10 PM $ 0.00197
-0.41%
$ 165,932 $ 48,746
Mar 26, 9 PM $ 0.00197
-0.10%
$ 166,017 $ 49,171
Mar 26, 8 PM $ 0.00195
-0.91%
$ 165,003 $ 49,421
Mar 26, 7 PM $ 0.00197
-0.15%
$ 165,932 $ 49,745
Mar 26, 6 PM $ 0.00196
-0.51%
$ 165,763 $ 50,651
Mar 26, 5 PM $ 0.00197
-0.10%
$ 165,932 $ 51,220
Mar 26, 3 PM $ 0.00208
+0.48%
$ 175,305 $ 54,834
Mar 26, 2 PM $ 0.00207
-0.63%
$ 174,461 $ 56,570
Mar 26, 1 PM $ 0.00207
-0.29%
$ 175,137 $ 56,929
Mar 26, 12 PM $ 0.00207
-0.34%
$ 174,799 $ 57,559
Mar 26, 11 AM $ 0.00208
+0.39%
$ 175,474 $ 57,998
Mar 26, 10 AM $ 0.00208
+0.00%
$ 175,390 $ 58,021
Mar 26, 9 AM $ 0.00207
+0.29%
$ 174,630 $ 57,298
Mar 26, 8 AM $ 0.00207
-0.14%
$ 174,968 $ 57,327
Mar 26, 7 AM $ 0.00208
+0.53%
$ 175,221 $ 58,778
Mar 26, 6 AM $ 0.00206
-0.48%
$ 174,039 $ 60,970
Mar 26, 5 AM $ 0.00206
-0.29%
$ 174,123 $ 60,413
Mar 26, 4 AM $ 0.00207
+0.39%
$ 174,968 $ 58,676
Mar 26, 3 AM $ 0.00206
+0.00%
$ 174,377 $ 58,323