BeyondFi Historical Data

BYN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0014
-0.14%
$ 137,220 $ 4,136
Oct 9, 2024 $ 0.0014
+0.45%
$ 137,436 $ 4,027
Oct 8, 2024 $ 0.00142
-6.01%
$ 139,160 $ 4,540
Oct 7, 2024 $ 0.00151
+2.09%
$ 148,057 $ 4,873
Oct 6, 2024 $ 0.00148
+5.89%
$ 144,951 $ 4,542
Oct 5, 2024 $ 0.0014
-6.62%
$ 136,877 $ 4,519
Oct 4, 2024 $ 0.0015
+0.40%
$ 146,587 $ 4,350
Oct 3, 2024 $ 0.00149
+0.11%
$ 145,980 $ 3,942
Oct 2, 2024 $ 0.00149
-3.01%
$ 145,862 $ 4,107
Oct 1, 2024 $ 0.00154
-1.48%
$ 150,457 $ 3,982
Sep 30, 2024 $ 0.00156
+3.78%
$ 152,672 $ 4,743
Sep 29, 2024 $ 0.0015
-3.07%
$ 147,155 $ 4,307
Sep 28, 2024 $ 0.00155
-3.33%
$ 151,790 $ 4,425
Sep 27, 2024 $ 0.0016
-3.42%
$ 157,061 $ 5,267
Sep 26, 2024 $ 0.00166
+10.83%
$ 162,489 $ 56,019
Sep 25, 2024 $ 0.0015
-14.92%
$ 146,715 $ 52,981
Sep 24, 2024 $ 0.00176
-2.40%
$ 172,464 $ 4,034
Sep 23, 2024 $ 0.0018
+2.59%
$ 176,716 $ 24,047
Sep 22, 2024 $ 0.00176
-3.69%
$ 172,219 $ 18,016
Sep 21, 2024 $ 0.00182
+14.13%
$ 177,931 $ 94,525
Sep 20, 2024 $ 0.00151
-0.28%
$ 147,596 $ 15,379
Sep 19, 2024 $ 0.00151
+41.03%
$ 148,106 $ 133,267
Sep 18, 2024 $ 0.00107
+10.08%
$ 105,034 $ 5,157
Sep 17, 2024 $ 0.000973
+0.28%
$ 95,344 $ 3,962
Sep 16, 2024 $ 0.00097
-1.36%
$ 95,079 $ 4,077
Sep 15, 2024 $ 0.000984
+2.21%
$ 96,382 $ 4,100
Sep 14, 2024 $ 0.000963
-8.74%
$ 94,315 $ 5,580
Sep 13, 2024 $ 0.00105
-0.57%
$ 103,300 $ 4,415
Sep 12, 2024 $ 0.00106
-6.52%
$ 103,897 $ 5,008
Sep 11, 2024 $ 0.00113
+1.49%
$ 111,128 $ 5,721
Sep 10, 2024 $ 0.00112
-1.22%
$ 109,394 $ 5,433
Sep 9, 2024 $ 0.00113
-6.48%
$ 110,883 $ 5,719
Sep 8, 2024 $ 0.00121
+2.00%
$ 118,477 $ 5,975
Sep 7, 2024 $ 0.00118
+18.85%
$ 115,871 $ 6,627
Sep 6, 2024 $ 0.000995
+1.43%
$ 97,490 $ 5,366
Sep 5, 2024 $ 0.000984
-0.81%
$ 96,412 $ 5,586
Sep 4, 2024 $ 0.000991
-5.26%
$ 97,098 $ 5,629
Sep 3, 2024 $ 0.00105
-4.55%
$ 102,780 $ 13,027
Sep 2, 2024 $ 0.0011
-4.70%
$ 107,288 $ 26,286
Sep 1, 2024 $ 0.00114
-3.38%
$ 112,187 $ 26,390
Aug 31, 2024 $ 0.00118
-7.86%
$ 116,008 $ 26,755
Aug 30, 2024 $ 0.00129
-3.30%
$ 126,198 $ 26,255
Aug 29, 2024 $ 0.00133
-1.91%
$ 130,607 $ 26,584
Aug 28, 2024 $ 0.00135
-0.44%
$ 132,566 $ 27,421
Aug 27, 2024 $ 0.00136
-1.31%
$ 133,252 $ 26,477
Aug 26, 2024 $ 0.00138
-0.65%
$ 135,114 $ 26,420
Aug 25, 2024 $ 0.00139
+0.07%
$ 136,387 $ 26,078
Aug 24, 2024 $ 0.00139
-5.31%
$ 136,289 $ 26,508
Aug 23, 2024 $ 0.00147
+3.01%
$ 144,226 $ 26,262
Aug 22, 2024 $ 0.00143
+0.99%
$ 139,817 $ 26,164