BeyondFi Historical Data

BYN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00207
+0.39%
$ 174,968 $ 58,676
Mar 26, 3 AM $ 0.00206
+0.00%
$ 174,377 $ 58,323
Mar 25, 9 PM $ 0.00181
+0.61%
$ 153,266 $ 51,243
Mar 25, 8 PM $ 0.0018
-0.17%
$ 152,337 $ 49,494
Mar 25, 7 PM $ 0.0018
-0.61%
$ 151,746 $ 47,672
Mar 25, 5 PM $ 0.00191
+0.05%
$ 161,541 $ 47,615
Mar 25, 4 PM $ 0.00191
+0.00%
$ 161,372 $ 51,635
Mar 25, 3 PM $ 0.00192
+0.26%
$ 161,794 $ 52,166
Mar 25, 2 PM $ 0.00191
-0.21%
$ 161,372 $ 51,358
Mar 25, 1 PM $ 0.00192
+0.47%
$ 161,794 $ 51,395
Mar 25, 12 PM $ 0.00191
-0.68%
$ 160,950 $ 51,356
Mar 25, 11 AM $ 0.00191
+0.53%
$ 161,457 $ 51,605
Mar 25, 10 AM $ 0.00191
-0.57%
$ 161,034 $ 50,640
Mar 25, 9 AM $ 0.0019
-0.16%
$ 160,612 $ 51,485
Mar 25, 8 AM $ 0.00191
-0.31%
$ 161,119 $ 51,990
Mar 25, 7 AM $ 0.00192
+0.00%
$ 162,132 $ 51,889
Mar 25, 1 AM $ 0.00175
-0.51%
$ 147,439 $ 47,103
Mar 25, 12 AM $ 0.00175
-0.28%
$ 148,030 $ 47,081
Mar 24, 11 PM $ 0.00175
+0.58%
$ 147,692 $ 46,333
Mar 24, 10 PM $ 0.00174
-0.51%
$ 146,932 $ 47,350
Mar 24, 9 PM $ 0.00175
+0.00%
$ 147,692 $ 48,686
Mar 24, 8 PM $ 0.00175
+0.00%
$ 147,692 $ 51,341
Mar 24, 7 PM $ 0.00175
+0.00%
$ 147,608 $ 54,164
Mar 24, 6 PM $ 0.00175
-0.23%
$ 147,692 $ 54,397
Mar 24, 5 PM $ 0.00175
-0.17%
$ 148,030 $ 54,336
Mar 24, 4 PM $ 0.00176
+0.23%
$ 148,283 $ 54,150
Mar 24, 3 PM $ 0.00175
+0.17%
$ 148,030 $ 54,022
Mar 24, 2 PM $ 0.00175
-0.40%
$ 147,777 $ 53,435
Mar 24, 1 PM $ 0.00176
+0.74%
$ 148,959 $ 53,427
Mar 24, 12 PM $ 0.00176
-0.34%
$ 148,452 $ 53,450
Mar 24, 11 AM $ 0.00176
-0.06%
$ 148,452 $ 53,436
Mar 24, 10 AM $ 0.00176
-0.11%
$ 148,790 $ 53,865
Mar 24, 9 AM $ 0.00176
-0.17%
$ 148,790 $ 55,231
Mar 24, 8 AM $ 0.00176
+0.40%
$ 148,790 $ 54,305
Mar 24, 7 AM $ 0.00175
+0.00%
$ 147,608 $ 52,622
Mar 24, 6 AM $ 0.00176
-0.11%
$ 148,875 $ 53,165
Mar 24, 5 AM $ 0.00175
+0.00%
$ 147,777 $ 53,336
Mar 24, 4 AM $ 0.00177
+0.28%
$ 149,212 $ 51,370
Mar 24, 3 AM $ 0.00176
-0.17%
$ 148,875 $ 51,582
Mar 24, 2 AM $ 0.00175
-0.11%
$ 147,861 $ 51,620
Mar 24, 1 AM $ 0.00175
+0.17%
$ 148,030 $ 50,825
Mar 24, 12 AM $ 0.00175
-0.96%
$ 147,777 $ 50,985
Mar 23, 11 PM $ 0.00176
-0.28%
$ 148,199 $ 52,226
Mar 23, 10 PM $ 0.00176
+0.17%
$ 148,621 $ 51,748
Mar 23, 9 PM $ 0.00176
-0.28%
$ 148,790 $ 52,460
Mar 23, 8 PM $ 0.00175
-0.79%
$ 147,608 $ 52,399
Mar 23, 7 PM $ 0.00176
+0.17%
$ 148,790 $ 52,627
Mar 23, 6 PM $ 0.00175
-0.51%
$ 148,115 $ 51,931
Mar 23, 5 PM $ 0.00176
-2.11%
$ 148,621 $ 51,595
Mar 23, 4 PM $ 0.0018
+0.00%
$ 151,746 $ 54,020