BeyondFi Historical Data

BYN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0018
+0.00%
$ 151,746 $ 54,020
Mar 23, 3 PM $ 0.0018
+0.28%
$ 151,746 $ 53,358
Mar 23, 2 PM $ 0.00178
+0.22%
$ 150,732 $ 53,101
Mar 23, 1 PM $ 0.00178
-0.83%
$ 150,563 $ 52,351
Mar 23, 12 PM $ 0.00178
-0.56%
$ 150,648 $ 53,358
Mar 23, 11 AM $ 0.00178
+0.00%
$ 150,310 $ 53,049
Mar 23, 10 AM $ 0.00178
-0.06%
$ 150,310 $ 52,977
Mar 23, 9 AM $ 0.00178
-0.45%
$ 150,563 $ 52,879
Mar 23, 8 AM $ 0.00178
-0.72%
$ 150,563 $ 53,159
Mar 23, 7 AM $ 0.00178
-0.73%
$ 150,310 $ 54,048
Mar 23, 6 AM $ 0.00179
-0.06%
$ 151,408 $ 54,923
Mar 23, 5 AM $ 0.00179
-0.06%
$ 150,817 $ 56,041
Mar 23, 3 AM $ 0.00167
+0.00%
$ 141,190 $ 51,744
Mar 23, 2 AM $ 0.00166
-0.72%
$ 140,346 $ 51,238
Mar 23, 1 AM $ 0.00167
-0.36%
$ 140,768 $ 51,298
Mar 23, 12 AM $ 0.00167
-0.12%
$ 140,599 $ 49,751
Mar 22, 11 PM $ 0.00167
-0.18%
$ 140,768 $ 49,777
Mar 22, 10 PM $ 0.00167
+0.97%
$ 141,021 $ 49,203
Mar 22, 9 PM $ 0.00166
-3.88%
$ 140,092 $ 48,155
Mar 22, 8 PM $ 0.00173
-0.23%
$ 145,750 $ 48,332
Mar 22, 7 PM $ 0.00173
+0.06%
$ 145,750 $ 47,205
Mar 22, 6 PM $ 0.00173
+0.12%
$ 145,919 $ 47,191
Mar 22, 5 PM $ 0.00173
-3.68%
$ 145,750 $ 46,891
Mar 22, 11 AM $ 0.00202
+0.00%
$ 170,408 $ 52,298
Mar 22, 10 AM $ 0.00202
-0.05%
$ 170,408 $ 52,500
Mar 22, 9 AM $ 0.00202
-0.25%
$ 170,492 $ 52,610
Mar 22, 8 AM $ 0.00203
-0.49%
$ 171,083 $ 51,952
Mar 22, 7 AM $ 0.00202
-0.74%
$ 170,492 $ 52,188
Mar 22, 6 AM $ 0.00203
+0.20%
$ 171,759 $ 50,677
Mar 22, 5 AM $ 0.00202
-0.25%
$ 170,492 $ 49,311
Mar 22, 4 AM $ 0.00203
+0.00%
$ 171,590 $ 50,222
Mar 22, 3 AM $ 0.00203
-0.05%
$ 171,590 $ 50,307
Mar 22, 2 AM $ 0.00203
-0.15%
$ 171,421 $ 50,318
Mar 22, 1 AM $ 0.00204
+0.30%
$ 171,928 $ 50,662
Mar 22, 12 AM $ 0.00202
+0.10%
$ 170,661 $ 50,874
Mar 21, 11 PM $ 0.00202
-0.34%
$ 170,830 $ 51,486
Mar 21, 10 PM $ 0.00202
-0.34%
$ 170,914 $ 50,879
Mar 21, 9 PM $ 0.00204
-0.05%
$ 172,012 $ 51,546
Mar 21, 8 PM $ 0.00202
+0.10%
$ 170,999 $ 52,006
Mar 21, 7 PM $ 0.00204
+0.34%
$ 172,012 $ 52,848
Mar 21, 6 PM $ 0.00203
-0.15%
$ 171,421 $ 53,226
Mar 21, 5 PM $ 0.00202
-0.49%
$ 170,661 $ 53,594
Mar 21, 4 PM $ 0.00203
+0.45%
$ 171,506 $ 53,404
Mar 21, 3 PM $ 0.00203
+0.64%
$ 171,590 $ 53,254
Mar 21, 2 PM $ 0.00203
+0.59%
$ 171,506 $ 53,069
Mar 21, 1 PM $ 0.00203
-1.89%
$ 171,083 $ 52,744
Mar 21, 12 PM $ 0.00206
+0.05%
$ 174,123 $ 53,920
Mar 21, 11 AM $ 0.00207
-0.14%
$ 174,714 $ 53,119
Mar 21, 10 AM $ 0.00206
-0.15%
$ 174,292 $ 54,056
Mar 21, 9 AM $ 0.00206
-0.67%
$ 174,292 $ 53,338