BeyondFi Historical Data

BYN Page 14
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00206
-0.15%
$ 174,292 $ 54,056
Mar 21, 9 AM $ 0.00206
-0.67%
$ 174,292 $ 53,338
Mar 21, 8 AM $ 0.00206
-0.58%
$ 174,377 $ 53,834
Mar 21, 7 AM $ 0.00208
+0.78%
$ 175,559 $ 52,589
Mar 21, 6 AM $ 0.00207
-0.24%
$ 174,714 $ 53,892
Mar 21, 5 AM $ 0.00208
+0.14%
$ 175,474 $ 54,262
Mar 21, 4 AM $ 0.00206
-0.15%
$ 174,292 $ 53,815
Mar 21, 3 AM $ 0.00206
-0.72%
$ 173,954 $ 54,129
Mar 21, 2 AM $ 0.00206
+0.05%
$ 174,292 $ 54,006
Mar 21, 1 AM $ 0.00207
+0.39%
$ 175,137 $ 54,242
Mar 21, 12 AM $ 0.00206
-0.39%
$ 174,123 $ 53,690
Mar 20, 11 PM $ 0.00207
+0.19%
$ 174,968 $ 52,835
Mar 20, 10 PM $ 0.00206
-0.68%
$ 173,870 $ 53,010
Mar 20, 9 PM $ 0.00207
-0.77%
$ 174,714 $ 52,666
Mar 20, 8 PM $ 0.0021
+0.43%
$ 177,163 $ 52,849
Mar 20, 7 PM $ 0.00209
-0.10%
$ 176,234 $ 53,029
Mar 20, 6 PM $ 0.0021
+0.72%
$ 177,248 $ 52,729
Mar 20, 5 PM $ 0.00209
-0.33%
$ 176,065 $ 51,548
Mar 20, 4 PM $ 0.00209
-0.29%
$ 176,488 $ 52,086
Mar 20, 3 PM $ 0.00208
-0.10%
$ 175,812 $ 52,410
Mar 20, 2 PM $ 0.00208
-0.81%
$ 175,812 $ 51,988
Mar 20, 1 PM $ 0.00209
+0.43%
$ 176,741 $ 54,102
Mar 20, 12 PM $ 0.00209
-0.33%
$ 176,065 $ 52,471
Mar 20, 11 AM $ 0.00208
-0.67%
$ 175,643 $ 53,462
Mar 20, 10 AM $ 0.00209
+0.34%
$ 176,741 $ 53,658
Mar 20, 9 AM $ 0.00208
-0.48%
$ 175,812 $ 52,464
Mar 20, 8 AM $ 0.00209
+0.29%
$ 176,150 $ 52,246
Mar 20, 7 AM $ 0.00209
-0.19%
$ 176,488 $ 52,480
Mar 20, 6 AM $ 0.00209
-0.10%
$ 176,065 $ 51,286
Mar 20, 5 AM $ 0.0021
+0.05%
$ 177,332 $ 51,901
Mar 20, 4 AM $ 0.00209
+0.34%
$ 176,825 $ 52,605
Mar 20, 3 AM $ 0.0021
+0.53%
$ 176,994 $ 51,731
Mar 20, 2 AM $ 0.00209
-0.48%
$ 176,065 $ 50,742
Mar 20, 1 AM $ 0.0021
+0.62%
$ 176,910 $ 50,707
Mar 20, 12 AM $ 0.00209
+0.43%
$ 176,403 $ 50,777
Mar 19, 11 PM $ 0.00209
+0.48%
$ 176,572 $ 51,264
Mar 19, 10 PM $ 0.0021
+0.38%
$ 177,248 $ 51,698
Mar 19, 9 PM $ 0.00208
-0.14%
$ 175,728 $ 51,759
Mar 19, 8 PM $ 0.0021
+0.43%
$ 177,332 $ 51,509
Mar 19, 7 PM $ 0.00209
-0.24%
$ 176,657 $ 52,423
Mar 19, 6 PM $ 0.00209
-0.33%
$ 176,572 $ 52,503
Mar 19, 5 PM $ 0.0021
+0.10%
$ 177,163 $ 51,688
Mar 19, 4 PM $ 0.00209
-0.67%
$ 176,065 $ 51,545
Mar 19, 3 PM $ 0.00209
-0.24%
$ 176,234 $ 51,044
Mar 19, 2 PM $ 0.0021
-0.19%
$ 176,910 $ 51,343
Mar 19, 1 PM $ 0.0021
+0.05%
$ 177,163 $ 50,435
Mar 19, 12 PM $ 0.00209
+0.48%
$ 176,572 $ 50,785
Mar 19, 11 AM $ 0.00208
+0.05%
$ 175,728 $ 49,879
Mar 19, 10 AM $ 0.0021
+0.43%
$ 177,248 $ 51,736
Mar 19, 9 AM $ 0.00209
+0.19%
$ 176,825 $ 51,071