BeyondFi Historical Data

BYN Page 17
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00206
-0.10%
$ 173,785 $ 62,602
Mar 15, 8 AM $ 0.00205
-0.19%
$ 173,279 $ 62,712
Mar 15, 7 AM $ 0.00204
+0.05%
$ 172,603 $ 63,355
Mar 15, 6 AM $ 0.00204
-0.58%
$ 172,350 $ 61,656
Mar 15, 5 AM $ 0.00204
+0.00%
$ 172,519 $ 61,821
Mar 15, 3 AM $ 0.00186
+0.38%
$ 157,403 $ 57,670
Mar 15, 2 AM $ 0.00186
-0.59%
$ 156,812 $ 57,415
Mar 15, 1 AM $ 0.00187
+0.38%
$ 157,910 $ 58,357
Mar 15, 12 AM $ 0.00186
-0.21%
$ 157,488 $ 57,627
Mar 14, 11 PM $ 0.00185
+0.11%
$ 156,559 $ 57,316
Mar 14, 10 PM $ 0.00185
-0.91%
$ 156,390 $ 57,138
Mar 14, 9 PM $ 0.00186
-0.43%
$ 156,981 $ 56,687
Mar 14, 8 PM $ 0.00186
+0.27%
$ 157,319 $ 56,545
Mar 14, 7 PM $ 0.00187
+0.86%
$ 157,741 $ 58,064
Mar 14, 6 PM $ 0.00185
-0.59%
$ 156,306 $ 57,793
Mar 14, 5 PM $ 0.00186
-0.16%
$ 156,728 $ 56,883
Mar 14, 4 PM $ 0.00185
-0.91%
$ 156,306 $ 56,180
Mar 14, 3 PM $ 0.00186
+0.43%
$ 157,488 $ 56,356
Mar 14, 2 PM $ 0.00187
+0.43%
$ 157,657 $ 55,920
Mar 14, 1 PM $ 0.00187
+0.21%
$ 157,741 $ 56,718
Mar 14, 12 PM $ 0.00187
+0.21%
$ 157,910 $ 57,357
Mar 14, 11 AM $ 0.00186
-0.32%
$ 157,066 $ 56,257
Mar 14, 10 AM $ 0.00187
+0.38%
$ 157,741 $ 56,465
Mar 14, 9 AM $ 0.00186
+0.43%
$ 157,066 $ 56,802
Mar 14, 8 AM $ 0.00186
-0.21%
$ 156,897 $ 56,423
Mar 14, 7 AM $ 0.00187
+0.81%
$ 157,572 $ 55,539
Mar 14, 6 AM $ 0.00187
+0.21%
$ 157,572 $ 56,158
Mar 14, 5 AM $ 0.00185
-1.91%
$ 156,221 $ 55,336
Mar 14, 4 AM $ 0.0019
+0.05%
$ 160,274 $ 56,479
Mar 14, 3 AM $ 0.00188
-0.84%
$ 159,092 $ 56,321
Mar 14, 2 AM $ 0.0019
-0.16%
$ 160,443 $ 55,868
Mar 14, 1 AM $ 0.00189
+0.42%
$ 160,021 $ 55,032
Mar 14, 12 AM $ 0.00189
-0.11%
$ 159,261 $ 55,050
Mar 13, 11 PM $ 0.00189
+0.21%
$ 159,346 $ 54,549
Mar 13, 10 PM $ 0.0019
+0.69%
$ 160,528 $ 54,368
Mar 13, 9 PM $ 0.00189
+0.16%
$ 159,261 $ 55,285
Mar 13, 8 PM $ 0.0019
+0.32%
$ 160,359 $ 55,360
Mar 13, 7 PM $ 0.00188
-0.79%
$ 158,923 $ 55,552
Mar 13, 6 PM $ 0.00189
-0.16%
$ 159,514 $ 54,943
Mar 13, 5 PM $ 0.0019
+0.42%
$ 160,106 $ 54,760
Mar 13, 4 PM $ 0.0019
+0.11%
$ 160,190 $ 54,453
Mar 13, 3 PM $ 0.0019
-0.26%
$ 160,190 $ 53,742
Mar 13, 2 PM $ 0.0019
+0.48%
$ 160,528 $ 53,374
Mar 13, 1 PM $ 0.0019
+0.16%
$ 160,612 $ 53,399
Mar 13, 12 PM $ 0.00189
-0.79%
$ 159,261 $ 52,919
Mar 13, 11 AM $ 0.00188
-0.42%
$ 159,092 $ 53,099
Mar 13, 10 AM $ 0.00189
-0.05%
$ 159,430 $ 52,253
Mar 13, 9 AM $ 0.00189
-0.47%
$ 159,514 $ 51,922
Mar 13, 8 AM $ 0.0019
+0.11%
$ 160,106 $ 52,306
Mar 13, 7 AM $ 0.0019
+0.37%
$ 160,697 $ 51,937