BeyondFi Historical Data

BYN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0019
+0.11%
$ 160,106 $ 52,306
Mar 13, 7 AM $ 0.0019
+0.37%
$ 160,697 $ 51,937
Mar 13, 6 AM $ 0.00189
+0.26%
$ 159,768 $ 52,785
Mar 13, 5 AM $ 0.0019
+0.21%
$ 160,443 $ 54,262
Mar 13, 4 AM $ 0.0019
+0.05%
$ 160,528 $ 54,121
Mar 13, 3 AM $ 0.0019
-0.11%
$ 160,190 $ 54,865
Mar 13, 2 AM $ 0.00189
-0.21%
$ 159,852 $ 54,866
Mar 13, 1 AM $ 0.00188
-0.95%
$ 159,177 $ 55,579
Mar 13, 12 AM $ 0.0019
+0.85%
$ 160,274 $ 55,274
Mar 12, 11 PM $ 0.0019
-0.11%
$ 160,528 $ 55,768
Mar 12, 10 PM $ 0.00188
-0.21%
$ 159,008 $ 55,947
Mar 12, 9 PM $ 0.00188
-0.16%
$ 159,008 $ 55,379
Mar 12, 8 PM $ 0.00189
+0.27%
$ 159,683 $ 54,981
Mar 12, 7 PM $ 0.0019
+0.63%
$ 160,697 $ 53,907
Mar 12, 6 PM $ 0.0019
+0.69%
$ 160,443 $ 54,362
Mar 12, 5 PM $ 0.00189
-0.05%
$ 159,261 $ 54,473
Mar 12, 4 PM $ 0.00189
+0.26%
$ 159,852 $ 54,690
Mar 12, 3 PM $ 0.0019
+0.96%
$ 160,528 $ 55,300
Mar 12, 2 PM $ 0.0019
+0.90%
$ 160,359 $ 55,673
Mar 12, 1 PM $ 0.0019
+1.01%
$ 160,528 $ 55,648
Mar 12, 7 AM $ 0.00161
+0.00%
$ 136,039 $ 49,750
Mar 12, 6 AM $ 0.0016
-0.44%
$ 134,857 $ 49,732
Mar 12, 5 AM $ 0.00161
+1.01%
$ 135,532 $ 48,193
Mar 12, 4 AM $ 0.0016
+0.25%
$ 135,110 $ 48,813
Mar 12, 3 AM $ 0.00159
-0.31%
$ 134,181 $ 49,393
Mar 12, 2 AM $ 0.0016
-0.93%
$ 135,110 $ 50,617
Mar 12, 1 AM $ 0.00161
+0.44%
$ 136,377 $ 51,179
Mar 12, 12 AM $ 0.0016
-0.37%
$ 135,110 $ 51,686
Mar 11, 11 PM $ 0.0016
-0.37%
$ 135,279 $ 51,380
Mar 11, 10 PM $ 0.0016
-0.37%
$ 135,026 $ 51,097
Mar 11, 9 PM $ 0.00161
+0.56%
$ 135,617 $ 51,286
Mar 11, 8 PM $ 0.0016
-0.81%
$ 134,772 $ 52,234
Mar 11, 7 PM $ 0.00161
+0.25%
$ 135,870 $ 52,720
Mar 11, 6 PM $ 0.00161
+0.19%
$ 135,532 $ 53,998
Mar 11, 5 PM $ 0.0016
-0.19%
$ 135,279 $ 54,788
Mar 11, 4 PM $ 0.00161
+0.00%
$ 136,377 $ 55,784
Mar 11, 3 PM $ 0.00161
+0.87%
$ 136,377 $ 55,273
Mar 11, 2 PM $ 0.00161
+0.37%
$ 136,377 $ 55,352
Mar 11, 1 PM $ 0.0016
-0.99%
$ 134,772 $ 54,387
Mar 11, 12 PM $ 0.00161
-0.37%
$ 135,532 $ 54,565
Mar 11, 11 AM $ 0.0016
-0.37%
$ 135,279 $ 54,340
Mar 11, 10 AM $ 0.0016
-0.37%
$ 135,448 $ 54,565
Mar 11, 9 AM $ 0.0016
-0.37%
$ 135,279 $ 55,629
Mar 11, 8 AM $ 0.00161
+0.25%
$ 135,532 $ 55,305
Mar 11, 7 AM $ 0.00161
+1.07%
$ 136,208 $ 55,202
Mar 11, 6 AM $ 0.00161
-0.31%
$ 135,870 $ 53,461
Mar 11, 5 AM $ 0.0016
+0.38%
$ 135,448 $ 54,845
Mar 11, 4 AM $ 0.00161
+0.75%
$ 136,208 $ 53,588
Mar 11, 3 AM $ 0.0016
+0.38%
$ 135,364 $ 52,998
Mar 11, 2 AM $ 0.00161
+0.69%
$ 136,039 $ 52,615