BeyondFi Historical Data

BYN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00461
-11.23%
$ 452,006 $ 68,053
Oct 26, 2023 $ 0.0052
+0.12%
$ 509,549 $ 75,318
Oct 25, 2023 $ 0.00519
-0.29%
$ 508,837 $ 72,595
Oct 24, 2023 $ 0.0052
+1.68%
$ 509,308 $ 96,812
Oct 23, 2023 $ 0.00512
-6.85%
$ 501,297 $ 95,733
Oct 22, 2023 $ 0.00549
+7.12%
$ 537,938 $ 179,845
Oct 21, 2023 $ 0.00513
-4.84%
$ 502,201 $ 226,686
Oct 20, 2023 $ 0.00538
-1.10%
$ 527,454 $ 169,412
Oct 19, 2023 $ 0.00544
-4.96%
$ 533,311 $ 229,124
Oct 18, 2023 $ 0.00573
-3.74%
$ 561,324 $ 466,548
Oct 17, 2023 $ 0.00597
-8.40%
$ 584,604 $ 586,013
Oct 16, 2023 $ 0.00653
-6.28%
$ 639,871 $ 449,350
Oct 15, 2023 $ 0.00698
+0.50%
$ 683,466 $ 181,892
Oct 14, 2023 $ 0.00695
-0.07%
$ 680,968 $ 215,443
Oct 13, 2023 $ 0.00695
-1.42%
$ 680,869 $ 205,392
Oct 12, 2023 $ 0.00705
-2.93%
$ 690,484 $ 222,892
Oct 11, 2023 $ 0.00726
+0.10%
$ 711,207 $ 258,108
Oct 10, 2023 $ 0.00725
-1.61%
$ 710,113 $ 244,129
Oct 9, 2023 $ 0.00738
+2.18%
$ 723,484 $ 371,507
Oct 8, 2023 $ 0.00726
+4.65%
$ 711,534 $ 287,364
Oct 7, 2023 $ 0.00695
-2.03%
$ 680,538 $ 258,886
Oct 6, 2023 $ 0.00709
+0.45%
$ 694,306 $ 238,977
Oct 5, 2023 $ 0.00705
-0.36%
$ 690,519 $ 278,821
Oct 4, 2023 $ 0.00707
+1.80%
$ 692,763 $ 272,501
Oct 3, 2023 $ 0.00695
+0.91%
$ 681,043 $ 322,127
Oct 2, 2023 $ 0.00688
+1.52%
$ 673,802 $ 758,590
Oct 1, 2023 $ 0.00677
+3.64%
$ 663,550 $ 575,154
Sep 30, 2023 $ 0.00656
+0.33%
$ 642,668 $ 352,905
Sep 29, 2023 $ 0.00658
-0.29%
$ 644,912 $ 290,814
Sep 28, 2023 $ 0.00659
-5.80%
$ 645,675 $ 145,681
Sep 27, 2023 $ 0.007
+6.84%
$ 685,612 $ 266,103
Sep 26, 2023 $ 0.00658
-7.58%
$ 645,278 $ 390,744
Sep 25, 2023 $ 0.00703
+38.53%
$ 688,735 $ 105,971
Sep 24, 2023 $ 0.00516
-2.95%
$ 505,175 $ 283,180
Sep 23, 2023 $ 0.00535
-3.09%
$ 523,700 $ 332,406
Sep 22, 2023 $ 0.00552
+17.41%
$ 540,375 $ 347,469
Sep 21, 2023 $ 0.00472
-3.37%
$ 462,439 $ 227,603
Sep 20, 2023 $ 0.0049
+15.58%
$ 479,639 $ 347,580
Sep 19, 2023 $ 0.00434
-8.50%
$ 425,132 $ 313,248
Sep 18, 2023 $ 0.00474
+1.31%
$ 464,561 $ 418,886
Sep 17, 2023 $ 0.00468
-0.23%
$ 458,211 $ 283,779
Sep 16, 2023 $ 0.00469
-6.08%
$ 459,911 $ 263,939
Sep 15, 2023 $ 0.00499
-1.18%
$ 489,009 $ 311,355
Sep 14, 2023 $ 0.00505
-0.33%
$ 495,244 $ 332,662
Sep 13, 2023 $ 0.00507
-4.80%
$ 496,806 $ 330,567
Sep 12, 2023 $ 0.0053
-2.63%
$ 519,768 $ 300,086
Sep 11, 2023 $ 0.00546
+24.30%
$ 534,551 $ 322,770
Sep 10, 2023 $ 0.00439
+3.08%
$ 429,803 $ 359,640
Sep 9, 2023 $ 0.00424
-0.32%
$ 415,690 $ 316,513
Sep 8, 2023 $ 0.00425
-1.88%
$ 416,160 $ 232,298