BeyondFi Historical Data

BYN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00161
+0.69%
$ 136,039 $ 52,615
Mar 11, 1 AM $ 0.0016
-0.31%
$ 135,448 $ 52,506
Mar 11, 12 AM $ 0.00161
-0.12%
$ 135,701 $ 52,585
Mar 10, 11 PM $ 0.00161
+0.37%
$ 136,124 $ 53,360
Mar 10, 10 PM $ 0.00161
-0.06%
$ 135,617 $ 52,579
Mar 10, 9 PM $ 0.00161
+0.06%
$ 135,617 $ 52,417
Mar 10, 8 PM $ 0.00161
+0.31%
$ 135,786 $ 51,733
Mar 10, 7 PM $ 0.0016
-0.19%
$ 135,448 $ 51,975
Mar 10, 6 PM $ 0.00161
+0.12%
$ 135,617 $ 51,282
Mar 10, 5 PM $ 0.0016
-0.56%
$ 135,279 $ 50,719
Mar 10, 4 PM $ 0.0016
-0.25%
$ 135,110 $ 49,857
Mar 10, 3 PM $ 0.0016
-0.93%
$ 135,110 $ 50,676
Mar 10, 2 PM $ 0.00161
+0.69%
$ 135,701 $ 50,361
Mar 10, 1 PM $ 0.00161
+0.75%
$ 135,870 $ 49,936
Mar 10, 12 PM $ 0.0016
+0.06%
$ 135,364 $ 49,787
Mar 10, 11 AM $ 0.00161
-0.06%
$ 136,124 $ 50,136
Mar 10, 10 AM $ 0.00161
+0.81%
$ 136,208 $ 48,917
Mar 10, 9 AM $ 0.00161
+0.06%
$ 136,124 $ 47,859
Mar 10, 8 AM $ 0.0016
+0.31%
$ 135,364 $ 49,338
Mar 10, 7 AM $ 0.00161
+0.19%
$ 135,532 $ 48,818
Mar 10, 6 AM $ 0.0016
-0.13%
$ 134,772 $ 48,483
Mar 10, 5 AM $ 0.00161
-0.37%
$ 135,617 $ 47,623
Mar 10, 4 AM $ 0.0016
+0.19%
$ 135,110 $ 47,387
Mar 10, 3 AM $ 0.0016
-0.12%
$ 135,364 $ 47,220
Mar 10, 2 AM $ 0.0016
-0.56%
$ 135,364 $ 47,274
Mar 10, 1 AM $ 0.00161
-0.37%
$ 135,701 $ 47,584
Mar 10, 12 AM $ 0.00161
+0.69%
$ 135,786 $ 47,968
Mar 9, 11 PM $ 0.0016
-0.06%
$ 134,857 $ 46,741
Mar 9, 10 PM $ 0.0016
+0.19%
$ 135,026 $ 47,232
Mar 9, 9 PM $ 0.00161
-0.37%
$ 135,870 $ 47,931
Mar 9, 8 PM $ 0.0016
-0.19%
$ 135,026 $ 48,811
Mar 9, 7 PM $ 0.0016
-0.37%
$ 135,279 $ 48,456
Mar 9, 4 PM $ 0.00171
+0.06%
$ 144,315 $ 51,425
Mar 9, 3 PM $ 0.00171
+0.53%
$ 144,230 $ 52,121
Mar 9, 2 PM $ 0.00171
-0.12%
$ 144,061 $ 52,648
Mar 9, 1 PM $ 0.0017
+0.35%
$ 143,808 $ 54,271
Mar 9, 12 PM $ 0.00171
+0.35%
$ 144,146 $ 54,868
Mar 9, 11 AM $ 0.00169
-0.18%
$ 143,132 $ 54,819
Mar 9, 10 AM $ 0.0017
-0.99%
$ 143,217 $ 55,730
Mar 9, 9 AM $ 0.00171
+0.35%
$ 144,399 $ 56,423
Mar 9, 8 AM $ 0.0017
-0.53%
$ 143,555 $ 56,108
Mar 9, 7 AM $ 0.0017
-0.82%
$ 143,470 $ 55,596
Mar 9, 6 AM $ 0.00171
+0.77%
$ 144,230 $ 57,035
Mar 9, 5 AM $ 0.00171
-0.17%
$ 144,568 $ 56,571
Mar 9, 4 AM $ 0.0017
-0.93%
$ 143,301 $ 57,957
Mar 9, 3 AM $ 0.00171
+0.65%
$ 144,737 $ 57,907
Mar 9, 2 AM $ 0.00171
+0.06%
$ 144,821 $ 57,466
Mar 9, 1 AM $ 0.0017
-0.35%
$ 143,977 $ 58,178
Mar 9, 12 AM $ 0.0017
+0.41%
$ 143,977 $ 56,995
Mar 8, 11 PM $ 0.00169
-0.88%
$ 143,132 $ 57,284