BeyondFi Historical Data

BYN Page 2
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00241
+0.00%
$ 203,341 $ 60,790
9:10 PM $ 0.0024
+0.00%
$ 203,341 $ 60,697
9:05 PM $ 0.00241
+0.00%
$ 203,341 $ 60,312
9:01 PM $ 0.00241
+0.00%
$ 203,341 $ 60,585
9:00 PM $ 0.0024
+0.00%
$ 203,341 $ 60,585
8:55 PM $ 0.0024
+0.00%
$ 202,412 $ 60,364
8:50 PM $ 0.00241
+0.00%
$ 202,412 $ 60,764
8:45 PM $ 0.00241
+0.00%
$ 202,412 $ 60,884
8:40 PM $ 0.00242
+0.00%
$ 202,412 $ 61,038
8:35 PM $ 0.00241
+0.00%
$ 202,412 $ 60,767
8:30 PM $ 0.0024
+0.00%
$ 202,412 $ 60,976
8:25 PM $ 0.00242
+0.00%
$ 202,412 $ 60,970
8:20 PM $ 0.0024
+0.00%
$ 202,412 $ 61,397
8:15 PM $ 0.0024
+0.00%
$ 202,412 $ 60,893
8:10 PM $ 0.00241
+0.00%
$ 202,412 $ 60,940
8:05 PM $ 0.0024
+0.00%
$ 202,412 $ 60,744
8:01 PM $ 0.0024
+0.00%
$ 202,412 $ 60,802
8:00 PM $ 0.00241
+0.00%
$ 202,412 $ 60,802
7:55 PM $ 0.00239
+0.00%
$ 194,052 $ 61,066
7:50 PM $ 0.00242
+0.00%
$ 194,052 $ 60,704
7:45 PM $ 0.00241
+0.00%
$ 194,052 $ 61,469
7:40 PM $ 0.0024
+0.00%
$ 194,052 $ 61,408
7:35 PM $ 0.00241
+0.00%
$ 194,052 $ 60,595
7:30 PM $ 0.0024
+0.00%
$ 194,052 $ 60,777
7:25 PM $ 0.00241
+0.00%
$ 194,052 $ 60,672
7:20 PM $ 0.00239
+0.00%
$ 194,052 $ 60,828
7:15 PM $ 0.0024
+0.00%
$ 194,052 $ 60,426
7:10 PM $ 0.00241
+0.00%
$ 194,052 $ 60,544
7:05 PM $ 0.00241
+0.00%
$ 194,052 $ 60,543
7:00 PM $ 0.00241
+0.00%
$ 194,052 $ 60,639
6:55 PM $ 0.0024
+0.00%
$ 194,052 $ 60,269
6:50 PM $ 0.00239
+0.00%
$ 194,052 $ 60,385
6:45 PM $ 0.00239
+0.00%
$ 194,052 $ 60,206
6:40 PM $ 0.0024
+0.00%
$ 194,052 $ 60,320
6:35 PM $ 0.00241
+0.00%
$ 194,052 $ 60,599
6:30 PM $ 0.00242
+0.00%
$ 194,052 $ 60,632
6:25 PM $ 0.0024
+0.00%
$ 194,052 $ 60,498
6:20 PM $ 0.00239
+0.00%
$ 194,052 $ 60,283
6:15 PM $ 0.00239
+0.00%
$ 194,052 $ 60,311
6:10 PM $ 0.0024
+0.00%
$ 194,052 $ 60,449
5:30 PM $ 0.00231
+0.00%
$ 194,052 $ 65,760
5:25 PM $ 0.0023
+0.00%
$ 194,052 $ 58,240
5:20 PM $ 0.0023
+0.00%
$ 194,052 $ 58,216
5:15 PM $ 0.0023
+0.00%
$ 194,052 $ 57,852
5:10 PM $ 0.0023
+0.00%
$ 194,052 $ 57,674
5:05 PM $ 0.0023
+0.00%
$ 194,052 $ 57,663
5:01 PM $ 0.0023
+0.00%
$ 194,052 $ 58,103
5:00 PM $ 0.00229
+0.00%
$ 194,052 $ 58,103
4:55 PM $ 0.0023
+0.00%
$ 194,474 $ 57,804
4:50 PM $ 0.0023
+0.00%
$ 194,474 $ 58,159