BeyondFi Historical Data

BYN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000372
+0.27%
$ 37,200 $ 924,119
Apr 21 $ 0.00037
-0.27%
$ 37,000 $ 909,275
Apr 14 $ 0.000373
+0.54%
$ 37,100 $ 779,598
Apr 7 $ 0.000371
+6.00%
$ 37,300 $ 792,500
Mar 31 $ 0.00035
-23.41%
$ 35,000 $ 805,724
Mar 24 $ 0.000454
+1.11%
$ 38,400 $ 806,404
Mar 17 $ 0.000446
-11.68%
$ 45,600 $ 809,602
Mar 10 $ 0.000506
-0.78%
$ 50,500 $ 788,403
Mar 3 $ 0.000512
-3.21%
$ 54,900 $ 784,030
Feb 24 $ 0.000529
+0.00%
$ 52,900 $ 984,016
Feb 17 $ 0.000528
-0.19%
$ 53,000 $ 843,053
Feb 10 $ 0.000529
+0.19%
$ 53,000 $ 798,675
Feb 3 $ 0.000529
-0.38%
$ 52,800 $ 796,600
Jan 27 $ 0.000529
+0.19%
$ 52,900 $ 941,567
Jan 20 $ 0.000543
-41.17%
$ 52,900 $ 994,267
Jan 13 $ 0.000984
-4.31%
$ 92,375 $ 920,021
Jan 6 $ 0.00108
-11.50%
$ 106,211 $ 810,643
Dec 30 $ 0.00104
+2.16%
$ 121,930 $ 1.09 million
Dec 23 $ 0.00108
+2.60%
$ 101,571 $ 982,789
Dec 16 $ 0.00105
-20.64%
$ 105,224 $ 1.15 million
Dec 9 $ 0.00132
+11.88%
$ 132,059 $ 1.06 million
Dec 2 $ 0.00118
-13.62%
$ 115,395 $ 1.01 million
Nov 25 $ 0.00137
+32.56%
$ 136,960 $ 1.2 million
Nov 18 $ 0.00102
-25.30%
$ 103,610 $ 1.16 million
Nov 11 $ 0.00135
-12.01%
$ 133,622 $ 1.11 million
Nov 4 $ 0.00155
-2.83%
$ 152,125 $ 1.18 million
Oct 28 $ 0.00161
+20.65%
$ 157,453 $ 1.38 million
Oct 21 $ 0.00133
-2.78%
$ 129,039 $ 543,578
Oct 14 $ 0.00137
-2.27%
$ 134,124 $ 319,101
Oct 7 $ 0.0014
-5.38%
$ 137,250 $ 24,927
Sep 30 $ 0.0014
-6.96%
$ 144,951 $ 25,643
Sep 23 $ 0.00155
-11.88%
$ 147,155 $ 146,774
Sep 16 $ 0.00182
+84.59%
$ 172,219 $ 256,367
Sep 9 $ 0.000963
-20.45%
$ 96,382 $ 31,875
Sep 2 $ 0.00118
+2.92%
$ 118,477 $ 62,521
Aug 26 $ 0.00114
-17.51%
$ 112,187 $ 186,302
Aug 19 $ 0.00139
-7.45%
$ 136,387 $ 157,686
Aug 12 $ 0.0015
-3.04%
$ 147,459 $ 159,054
Aug 5 $ 0.00152
-1.04%
$ 151,770 $ 540,887
Jul 29 $ 0.00153
-31.29%
$ 149,517 $ 901,777
Jul 22 $ 0.00221
-7.76%
$ 216,927 $ 855,603
Jul 15 $ 0.00238
-8.88%
$ 231,540 $ 910,265
Jul 8 $ 0.00261
+3.88%
$ 255,128 $ 950,217
Jul 1 $ 0.00257
-26.99%
$ 246,142 $ 913,411
Jun 24 $ 0.00346
+53.01%
$ 345,770 $ 919,574
Jun 17 $ 0.00241
-37.51%
$ 220,650 $ 854,756
Jun 10 $ 0.00389
-0.54%
$ 378,861 $ 899,921
Jun 3 $ 0.00387
-19.86%
$ 382,022 $ 727,972
May 27 $ 0.00484
+7.64%
$ 473,734 $ 1.16 million
May 20 $ 0.00444
+7.64%
$ 439,196 $ 920,511