BeyondFi Historical Data

BYN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00149
+0.13%
$ 126,075 $ 58,930
Mar 6, 7 PM $ 0.00149
+0.20%
$ 126,075 $ 60,537
Mar 6, 6 PM $ 0.00149
-0.20%
$ 125,990 $ 59,480
Mar 6, 5 PM $ 0.00151
+0.33%
$ 127,088 $ 59,988
Mar 6, 4 PM $ 0.00149
-0.86%
$ 125,990 $ 59,803
Mar 6, 3 PM $ 0.00151
+0.73%
$ 127,341 $ 58,481
Mar 6, 2 PM $ 0.0015
-0.27%
$ 127,004 $ 58,459
Mar 6, 1 PM $ 0.0015
+0.07%
$ 126,328 $ 59,398
Mar 6, 12 PM $ 0.00149
-0.93%
$ 126,159 $ 59,944
Mar 6, 11 AM $ 0.0015
-0.07%
$ 126,750 $ 60,481
Mar 6, 10 AM $ 0.00149
-0.53%
$ 125,990 $ 59,912
Mar 6, 9 AM $ 0.00149
-0.13%
$ 125,906 $ 59,948
Mar 6, 8 AM $ 0.00151
+0.87%
$ 127,088 $ 60,566
Mar 6, 7 AM $ 0.0015
+0.00%
$ 126,328 $ 60,760
Mar 6, 6 AM $ 0.00149
+0.00%
$ 125,737 $ 60,918
Mar 6, 5 AM $ 0.0015
+1.01%
$ 127,004 $ 61,112
Mar 6, 4 AM $ 0.0015
+8.68%
$ 126,919 $ 62,232
Mar 6, 3 AM $ 0.00134
+0.68%
$ 113,324 $ 56,134
Mar 6, 2 AM $ 0.00133
-1.04%
$ 112,564 $ 54,639
Mar 6, 1 AM $ 0.00133
-0.89%
$ 112,648 $ 53,754
Mar 6, 12 AM $ 0.00133
-0.89%
$ 112,648 $ 53,778
Mar 5, 11 PM $ 0.00134
+0.00%
$ 112,986 $ 53,815
Mar 5, 10 PM $ 0.00135
+0.07%
$ 113,577 $ 53,846
Mar 5, 9 PM $ 0.00134
+0.30%
$ 113,155 $ 55,468
Mar 5, 8 PM $ 0.00134
+0.52%
$ 113,324 $ 54,752
Mar 5, 7 PM $ 0.00134
+0.00%
$ 112,901 $ 53,618
Mar 5, 6 PM $ 0.00135
-0.07%
$ 113,915 $ 54,049
Mar 5, 5 PM $ 0.00135
+1.20%
$ 113,999 $ 54,560
Mar 5, 4 PM $ 0.00133
-1.04%
$ 112,648 $ 53,440
Mar 5, 3 PM $ 0.00135
+0.45%
$ 113,830 $ 54,293
Mar 5, 2 PM $ 0.00134
+0.30%
$ 113,324 $ 54,185
Mar 5, 1 PM $ 0.00135
+1.28%
$ 113,915 $ 54,234
Mar 5, 12 PM $ 0.00133
-1.19%
$ 112,479 $ 54,400
Mar 5, 11 AM $ 0.00134
-0.45%
$ 113,324 $ 55,111
Mar 5, 10 AM $ 0.00135
+0.37%
$ 113,746 $ 56,213
Mar 5, 9 AM $ 0.00134
+0.00%
$ 113,493 $ 55,710
Mar 5, 8 AM $ 0.00134
-0.37%
$ 112,901 $ 55,610
Mar 5, 7 AM $ 0.00134
+0.45%
$ 113,324 $ 55,765
Mar 5, 6 AM $ 0.00134
-0.96%
$ 112,901 $ 55,478
Mar 5, 5 AM $ 0.00135
+1.28%
$ 113,999 $ 56,253
Mar 5, 4 AM $ 0.00135
-0.37%
$ 113,577 $ 55,262
Mar 5, 3 AM $ 0.00133
-0.37%
$ 112,648 $ 57,268
Mar 5, 2 AM $ 0.00134
+0.38%
$ 112,901 $ 57,125
Mar 5, 1 AM $ 0.00134
+0.00%
$ 112,733 $ 57,514
Mar 5, 12 AM $ 0.00135
-0.15%
$ 113,746 $ 57,715
Mar 4, 11 PM $ 0.00135
+0.45%
$ 113,915 $ 57,787
Mar 4, 10 PM $ 0.00134
-0.44%
$ 113,493 $ 58,581
Mar 4, 9 PM $ 0.00135
+0.00%
$ 113,830 $ 58,696
Mar 4, 8 PM $ 0.00134
-0.07%
$ 112,817 $ 58,124
Mar 4, 7 PM $ 0.00134
-0.22%
$ 113,408 $ 55,845