BeyondFi Historical Data

BYN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00129
+0.86%
$ 108,679 $ 52,238
Feb 28, 3 PM $ 0.00128
-0.16%
$ 107,919 $ 51,427
Feb 28, 2 PM $ 0.00128
+0.39%
$ 108,510 $ 52,028
Feb 28, 1 PM $ 0.00128
+0.00%
$ 108,510 $ 51,871
Feb 28, 12 PM $ 0.00128
+0.47%
$ 108,173 $ 52,053
Feb 28, 11 AM $ 0.00129
+1.02%
$ 108,764 $ 52,337
Feb 28, 10 AM $ 0.00129
+0.47%
$ 109,017 $ 53,937
Feb 28, 9 AM $ 0.00129
+0.23%
$ 109,101 $ 53,346
Feb 28, 8 AM $ 0.00128
+0.39%
$ 108,510 $ 52,302
Feb 28, 7 AM $ 0.00128
+0.23%
$ 108,257 $ 53,363
Feb 28, 6 AM $ 0.00129
-0.08%
$ 108,933 $ 53,639
Feb 28, 5 AM $ 0.00128
-0.31%
$ 108,426 $ 55,225
Feb 28, 4 AM $ 0.00129
+0.08%
$ 109,017 $ 55,341
Feb 27, 11 PM $ 0.00117
-0.51%
$ 98,462 $ 50,374
Feb 27, 10 PM $ 0.00116
+0.00%
$ 97,870 $ 50,643
Feb 27, 9 PM $ 0.00116
-0.26%
$ 97,870 $ 51,668
Feb 27, 8 PM $ 0.00116
+0.00%
$ 98,124 $ 50,397
Feb 27, 7 PM $ 0.00116
+0.17%
$ 97,955 $ 50,182
Feb 27, 6 PM $ 0.00117
-0.09%
$ 98,884 $ 50,801
Feb 27, 5 PM $ 0.00117
-0.09%
$ 98,377 $ 50,913
Feb 27, 4 PM $ 0.00116
-0.85%
$ 98,124 $ 51,006
Feb 27, 3 PM $ 0.00116
-0.09%
$ 98,124 $ 50,954
Feb 27, 2 PM $ 0.00116
+0.17%
$ 98,293 $ 51,569
Feb 27, 1 PM $ 0.00116
+0.17%
$ 97,870 $ 52,320
Feb 27, 12 PM $ 0.00116
+0.35%
$ 97,955 $ 53,897
Feb 27, 11 AM $ 0.00116
+0.09%
$ 98,208 $ 54,360
Feb 27, 10 AM $ 0.00117
-0.43%
$ 98,546 $ 54,096
Feb 27, 9 AM $ 0.00117
+0.09%
$ 98,968 $ 54,639
Feb 27, 8 AM $ 0.00117
-0.43%
$ 98,377 $ 58,831
Feb 27, 7 AM $ 0.00116
+0.00%
$ 98,039 $ 59,320
Feb 27, 6 AM $ 0.00117
-0.34%
$ 98,377 $ 59,902
Feb 27, 5 AM $ 0.00117
+0.43%
$ 98,715 $ 61,961
Feb 27, 4 AM $ 0.00116
-0.34%
$ 97,955 $ 61,994
Feb 27, 3 AM $ 0.00116
-0.09%
$ 97,617 $ 62,850
Feb 27, 2 AM $ 0.00117
-0.09%
$ 98,630 $ 64,791
Feb 27, 1 AM $ 0.00117
+0.69%
$ 98,462 $ 64,838
Feb 27, 12 AM $ 0.00116
-0.77%
$ 97,702 $ 65,359
Feb 26, 11 PM $ 0.00117
+0.09%
$ 98,884 $ 66,495
Feb 26, 10 PM $ 0.00116
-0.26%
$ 98,208 $ 67,618
Feb 26, 9 PM $ 0.00116
-0.17%
$ 98,293 $ 66,612
Feb 26, 8 PM $ 0.00117
+0.43%
$ 98,377 $ 67,778
Feb 26, 7 PM $ 0.00116
-0.85%
$ 97,955 $ 69,130
Feb 26, 6 PM $ 0.00116
+5.18%
$ 97,786 $ 70,762
Feb 26, 5 PM $ 0.0011
+0.91%
$ 93,226 $ 68,612
Feb 26, 4 PM $ 0.00111
+1.19%
$ 93,564 $ 69,505
Feb 26, 3 PM $ 0.0011
+11.39%
$ 92,466 $ 68,548
Feb 26, 2 PM $ 0.000968
+0.10%
$ 81,742 $ 62,961
Feb 26, 1 PM $ 0.000956
-1.14%
$ 80,728 $ 61,986
Feb 26, 12 PM $ 0.000957
-1.03%
$ 80,813 $ 61,375
Feb 26, 11 AM $ 0.000967
+0.21%
$ 81,657 $ 61,983