BeyondFi Historical Data

BYN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0166
+1.64%
$ 1.66 million $ 92,421
Jun 13, 2022 $ 0.0163
-22.17%
$ 1.63 million $ 83,412
Jun 12, 2022 $ 0.021
-0.91%
$ 2.1 million $ 94,825
Jun 11, 2022 $ 0.0211
-5.31%
$ 2.11 million $ 96,051
Jun 10, 2022 $ 0.0223
-4.47%
$ 2.23 million $ 99,268
Jun 9, 2022 $ 0.0234
+8.50%
$ 2.34 million $ 95,814
Jun 8, 2022 $ 0.0216
-8.67%
$ 2.16 million $ 95,695
Jun 7, 2022 $ 0.0236
-10.02%
$ 2.36 million $ 98,368
Jun 6, 2022 $ 0.0262
-15.09%
$ 2.62 million $ 106,898
Jun 5, 2022 $ 0.0309
+7.12%
$ 3.09 million $ 152,648
Jun 4, 2022 $ 0.0289
-24.34%
$ 2.89 million $ 167,926
Jun 3, 2022 $ 0.0386
-5.73%
$ 3.86 million $ 260,085
Jun 2, 2022 $ 0.0408
-41.64%
$ 4.08 million $ 729,596
Jun 1, 2022 $ 0.0699
+343.92%
$ 6.99 million $ 1.49 million
May 31, 2022 $ 0.0157
+2.13%
$ 1.57 million $ 76,493
May 30, 2022 $ 0.0154
+3.80%
$ 1.54 million $ 95,617
May 29, 2022 $ 0.0148
+10.10%
$ 1.48 million $ 82,911
May 28, 2022 $ 0.0135
-2.09%
$ 1.35 million $ 97,168
May 27, 2022 $ 0.0138
-0.73%
$ 1.38 million $ 85,935
May 26, 2022 $ 0.0139
-6.00%
$ 1.39 million $ 76,053
May 25, 2022 $ 0.0148
-9.16%
$ 1.48 million $ 46,652
May 24, 2022 $ 0.0163
-6.26%
$ 1.63 million $ 59,290
May 23, 2022 $ 0.0174
-4.55%
$ 1.74 million $ 37,700
May 22, 2022 $ 0.0182
+9.02%
$ 1.82 million $ 143,029
May 21, 2022 $ 0.0167
-13.98%
$ 1.67 million $ 110,159
May 20, 2022 $ 0.0195
-7.53%
$ 1.95 million $ 93,422
May 19, 2022 $ 0.021
+5.02%
$ 2.1 million $ 47,276
May 18, 2022 $ 0.0201
-8.26%
$ 2.01 million $ 70,354
May 17, 2022 $ 0.0219
+0.69%
$ 2.19 million $ 56,112
May 16, 2022 $ 0.0217
-6.06%
$ 2.17 million $ 41,822
May 15, 2022 $ 0.0232
-10.10%
$ 2.32 million $ 51,777
May 14, 2022 $ 0.0258
+5.56%
$ 2.58 million $ 37,002
May 13, 2022 $ 0.0244
+21.35%
$ 2.44 million $ 54,017
May 12, 2022 $ 0.0201
-43.71%
$ 2.01 million $ 85,289
May 11, 2022 $ 0.0357
+25.59%
$ 3.57 million $ 84,184
May 10, 2022 $ 0.0284
-8.17%
$ 2.84 million $ 70,097
May 9, 2022 $ 0.031
-14.90%
$ 3.1 million $ 68,309
May 8, 2022 $ 0.0364
-2.64%
$ 3.64 million $ 104,235
May 7, 2022 $ 0.0375
-17.04%
$ 3.75 million $ 100,948
May 6, 2022 $ 0.0451
-2.70%
$ 4.51 million $ 89,040
May 5, 2022 $ 0.0464
-12.84%
$ 4.64 million $ 160,989
May 4, 2022 $ 0.0532
+2.69%
$ 5.32 million $ 225,996
May 3, 2022 $ 0.051
-6.09%
$ 5.1 million $ 236,950
May 2, 2022 $ 0.0543
+0.11%
$ 5.43 million $ 291,089
May 1, 2022 $ 0.0543
-1.71%
$ 5.43 million $ 223,976
Apr 30, 2022 $ 0.0553
+1.23%
$ 5.53 million $ 212,275
Apr 29, 2022 $ 0.0547
-2.70%
$ 5.47 million $ 212,764
Apr 28, 2022 $ 0.0565
+1.02%
$ 5.65 million $ 283,737
Apr 27, 2022 $ 0.0561
-1.20%
$ 5.61 million $ 279,455
Apr 26, 2022 $ 0.0567
-5.94%
$ 5.67 million $ 214,301