BeyondFi Historical Data

BYN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000644
+0.63%
$ 54,382 $ 52,549
Jan 7, 2026 $ 0.000648
+0.47%
$ 54,720 $ 55,001
Jan 6, 2026 $ 0.000639
-0.16%
$ 53,960 $ 53,608
Jan 5, 2026 $ 0.000639
+0.31%
$ 53,960 $ 53,686
Jan 4, 2026 $ 0.00064
-1.23%
$ 54,044 $ 54,513
Jan 3, 2026 $ 0.000641
-1.23%
$ 54,129 $ 58,011
Jan 2, 2026 $ 0.000644
-0.16%
$ 54,382 $ 57,068
Dec 30, 2025 $ 0.000516
+18.08%
$ -- $ 60,942
Dec 29, 2025 $ 0.000433
-0.92%
$ 43,800 $ 56,155
Dec 28, 2025 $ 0.000438
+0.92%
$ 43,400 $ 57,214
Dec 27, 2025 $ 0.000435
-0.46%
$ 43,800 $ 56,967
Dec 26, 2025 $ 0.000439
-0.23%
$ 44,100 $ 55,927
Dec 25, 2025 $ 0.000437
-0.46%
$ 43,700 $ 57,486
Dec 24, 2025 $ 0.000439
+1.39%
$ 44,000 $ 56,711
Dec 23, 2025 $ 0.000441
+0.46%
$ 43,500 $ 51,155
Dec 22, 2025 $ 0.000434
+0.46%
$ 43,300 $ 54,303
Dec 21, 2025 $ 0.000432
+6.40%
$ 43,200 $ 55,582
Dec 20, 2025 $ 0.000433
-0.92%
$ 40,700 $ 55,152
Dec 19, 2025 $ 0.00044
-2.65%
$ 43,300 $ 53,246
Dec 18, 2025 $ 0.000457
+57.04%
$ 45,200 $ 69,102
Dec 17, 2025 $ 0.000291
+0.00%
$ 29,600 $ 50,948
Dec 16, 2025 $ 0.00029
+0.00%
$ 29,100 $ 53,341
Dec 15, 2025 $ 0.000291
+0.34%
$ 29,000 $ 49,255
Dec 14, 2025 $ 0.00029
+0.00%
$ 29,000 $ 52,760
Dec 13, 2025 $ 0.000291
-1.69%
$ 29,000 $ 53,225
Dec 12, 2025 $ 0.000321
-1.83%
$ 32,100 $ 56,620
Dec 11, 2025 $ 0.000326
+1.24%
$ 32,600 $ 46,467
Dec 10, 2025 $ 0.00032
+0.00%
$ 32,000 $ 53,649
Dec 9, 2025 $ 0.000282
-0.35%
$ 28,200 $ 54,058
Dec 8, 2025 $ 0.000309
+4.75%
$ 30,900 $ 49,724
Dec 7, 2025 $ 0.000329
-2.66%
$ 32,900 $ 50,943
Dec 6, 2025 $ 0.000581
+121.76%
$ 58,100 $ 101,123
Dec 5, 2025 $ 0.000267
+48.33%
$ 26,600 $ 61,142
Dec 4, 2025 $ 0.000293
-66.09%
$ 29,300 $ 34,728
Dec 3, 2025 $ 0.000917
-22.29%
$ 91,700 $ 46,191
Dec 2, 2025 $ 0.00118
+0.34%
$ 117,700 $ 51,683
Dec 1, 2025 $ 0.00109
-0.55%
$ 109,100 $ 57,871
Nov 30, 2025 $ 0.00109
+12.99%
$ 108,500 $ 64,554
Nov 29, 2025 $ 0.000957
+5.16%
$ 96,100 $ 59,306
Nov 28, 2025 $ 0.000905
-0.11%
$ 90,600 $ 54,037
Nov 27, 2025 $ 0.000913
+1.33%
$ 90,200 $ 51,316
Nov 26, 2025 $ 0.000909
+0.89%
$ 91,100 $ 56,771
Nov 25, 2025 $ 0.000913
+0.77%
$ 90,700 $ 50,899
Nov 24, 2025 $ 0.000905
+0.44%
$ 90,900 $ 57,325
Nov 23, 2025 $ 0.000915
+0.11%
$ 90,200 $ 57,021
Nov 22, 2025 $ 0.000902
+0.11%
$ 91,400 $ 51,680
Nov 21, 2025 $ 0.000904
-1.09%
$ 90,100 $ 51,305
Nov 20, 2025 $ 0.000907
+0.55%
$ 90,400 $ 56,004
Nov 19, 2025 $ 0.000906
-4.43%
$ 90,200 $ 52,851
Nov 18, 2025 $ 0.000951
-0.21%
$ 95,400 $ 48,152