BeyondFi Historical Data

BYN Page 3
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00241
+0.00%
$ 194,052 $ 60,543
7:00 PM $ 0.00241
+0.00%
$ 194,052 $ 60,639
6:55 PM $ 0.0024
+0.00%
$ 194,052 $ 60,269
6:50 PM $ 0.00239
+0.00%
$ 194,052 $ 60,385
6:45 PM $ 0.00239
+0.00%
$ 194,052 $ 60,206
6:40 PM $ 0.0024
+0.00%
$ 194,052 $ 60,320
6:35 PM $ 0.00241
+0.00%
$ 194,052 $ 60,599
6:30 PM $ 0.00242
+0.00%
$ 194,052 $ 60,632
6:25 PM $ 0.0024
+0.00%
$ 194,052 $ 60,498
6:20 PM $ 0.00239
+0.00%
$ 194,052 $ 60,283
6:15 PM $ 0.00239
+0.00%
$ 194,052 $ 60,311
6:10 PM $ 0.0024
+0.00%
$ 194,052 $ 60,449
5:30 PM $ 0.00231
+0.00%
$ 194,052 $ 65,760
5:25 PM $ 0.0023
+0.00%
$ 194,052 $ 58,240
5:20 PM $ 0.0023
+0.00%
$ 194,052 $ 58,216
5:15 PM $ 0.0023
+0.00%
$ 194,052 $ 57,852
5:10 PM $ 0.0023
+0.00%
$ 194,052 $ 57,674
5:05 PM $ 0.0023
+0.00%
$ 194,052 $ 57,663
5:01 PM $ 0.0023
+0.00%
$ 194,052 $ 58,103
5:00 PM $ 0.00229
+0.00%
$ 194,052 $ 58,103
4:55 PM $ 0.0023
+0.00%
$ 194,474 $ 57,804
4:50 PM $ 0.0023
+0.00%
$ 194,474 $ 58,159
4:45 PM $ 0.00229
+0.00%
$ 194,474 $ 58,330
4:40 PM $ 0.0023
+0.00%
$ 194,474 $ 57,601
4:35 PM $ 0.00229
+0.00%
$ 194,474 $ 58,101
4:30 PM $ 0.00229
+0.00%
$ 194,474 $ 57,455
4:25 PM $ 0.00229
+0.00%
$ 194,474 $ 57,672
4:20 PM $ 0.0023
+0.00%
$ 194,474 $ 57,386
4:15 PM $ 0.00229
+0.00%
$ 194,474 $ 57,628
4:10 PM $ 0.00229
+0.00%
$ 194,474 $ 57,445
4:05 PM $ 0.0023
+0.00%
$ 194,474 $ 57,424
4:01 PM $ 0.0023
+0.00%
$ 194,474 $ 57,774
4:00 PM $ 0.0023
+0.00%
$ 194,474 $ 57,774
3:55 PM $ 0.00229
+0.00%
$ 194,390 $ 57,596
3:50 PM $ 0.00229
+0.00%
$ 194,390 $ 57,459
3:45 PM $ 0.00229
+0.00%
$ 194,390 $ 57,480
3:40 PM $ 0.00229
+0.00%
$ 194,390 $ 57,161
3:35 PM $ 0.0023
+0.00%
$ 194,390 $ 57,062
3:30 PM $ 0.0023
+0.00%
$ 194,390 $ 57,272
3:25 PM $ 0.00229
+0.00%
$ 194,390 $ 56,705
3:20 PM $ 0.00229
+0.00%
$ 194,390 $ 56,478
3:15 PM $ 0.00231
+0.00%
$ 194,390 $ 56,621
3:10 PM $ 0.00231
+0.00%
$ 194,390 $ 56,607
3:05 PM $ 0.0023
+0.00%
$ 194,390 $ 56,753
3:01 PM $ 0.0023
+0.00%
$ 194,390 $ 56,537
3:00 PM $ 0.00231
+0.00%
$ 194,390 $ 56,537
2:55 PM $ 0.00229
+0.00%
$ 194,136 $ 56,622
2:50 PM $ 0.00228
+0.00%
$ 194,136 $ 56,342
2:45 PM $ 0.00229
+0.00%
$ 194,136 $ 56,275
2:40 PM $ 0.0023
+0.00%
$ 194,136 $ 56,271