BeyondFi Historical Data

BYN Page 3
Date Close Price change Market cap Trading volume
May 13 $ 0.0041
-14.87%
$ 404,475 $ 863,535
May 6 $ 0.00492
+3.01%
$ 470,799 $ 990,556
Apr 29 $ 0.00469
-3.08%
$ 470,711 $ 949,303
Apr 22 $ 0.00475
-4.78%
$ 474,174 $ 1 million
Apr 15 $ 0.0048
+5.59%
$ 490,495 $ 846,974
Apr 8 $ 0.00447
-8.60%
$ 453,658 $ 742,844
Apr 1 $ 0.00499
-12.08%
$ 478,140 $ 771,062
Mar 25 $ 0.0057
-11.04%
$ 556,641 $ 896,913
Mar 18 $ 0.00642
-1.70%
$ 627,753 $ 935,299
Mar 11 $ 0.00671
+7.85%
$ 640,362 $ 839,752
Mar 4 $ 0.00624
+4.75%
$ 622,080 $ 862,789
Feb 26 $ 0.00614
+11.42%
$ 601,438 $ 886,989
Feb 19 $ 0.00551
-1.83%
$ 539,821 $ 951,774
Feb 12 $ 0.00561
-0.96%
$ 549,474 $ 1.01 million
Feb 5 $ 0.00557
+5.23%
$ 554,208 $ 787,437
Jan 29 $ 0.0053
-0.04%
$ 518,999 $ 1.11 million
Jan 22 $ 0.00532
-3.80%
$ 518,116 $ 986,853
Jan 15 $ 0.00551
-7.29%
$ 542,208 $ 1.09 million
Jan 8 $ 0.006
-22.91%
$ 586,225 $ 1.19 million
Jan 1 $ 0.00775
+103.48%
$ 762,555 $ 1.14 million
Dec 25 $ 0.00388
-9.96%
$ 373,399 $ 897,063
Dec 18 $ 0.00416
+7.36%
$ 420,803 $ 825,105
Dec 11 $ 0.00404
-7.27%
$ 380,329 $ 699,136
Dec 4 $ 0.00463
+23.26%
$ 426,316 $ 480,968
Nov 27 $ 0.00379
+2.88%
$ 371,467 $ 597,636
Nov 20 $ 0.00362
+3.86%
$ 359,914 $ 390,524
Nov 13 $ 0.00344
-6.66%
$ 341,466 $ 401,665
Nov 6 $ 0.0039
-0.60%
$ 347,861 $ 505,865
Oct 30 $ 0.00392
-10.60%
$ 384,034 $ 515,850
Oct 23 $ 0.00439
-20.01%
$ 424,021 $ 568,593
Oct 16 $ 0.00549
-21.21%
$ 537,938 $ 2.31 million
Oct 9 $ 0.00695
-3.82%
$ 683,466 $ 1.52 million
Oct 2 $ 0.00695
+2.53%
$ 711,534 $ 2.13 million
Sep 25 $ 0.00677
+33.47%
$ 663,550 $ 2.13 million
Sep 18 $ 0.00535
+14.21%
$ 505,175 $ 1.99 million
Sep 11 $ 0.00469
+6.95%
$ 458,211 $ 1.86 million
Sep 4 $ 0.00424
-0.89%
$ 429,803 $ 1.66 million
Aug 28 $ 0.00428
-8.04%
$ 419,096 $ 3.36 million
Aug 21 $ 0.00448
+12.34%
$ 455,828 $ 2.82 million
Aug 14 $ 0.00403
-1.60%
$ 390,825 $ 1.39 million
Aug 7 $ 0.00411
+4.19%
$ 401,688 $ 960,642
Jul 31 $ 0.00397
-0.67%
$ 388,550 $ 1.25 million
Jul 24 $ 0.004
-6.64%
$ 392,136 $ 1.26 million
Jul 17 $ 0.00429
-1.75%
$ 420,274 $ 1.35 million
Jul 10 $ 0.00437
+1.70%
$ 427,824 $ 1.17 million
Jul 3 $ 0.00431
-7.92%
$ 421,942 $ 907,135
Jun 26 $ 0.00467
-0.75%
$ 457,984 $ 1.19 million
Jun 19 $ 0.00472
+8.38%
$ 461,777 $ 1.13 million
Jun 12 $ 0.00448
+7.73%
$ 426,591 $ 968,990
Jun 5 $ 0.00416
-14.23%
$ 407,258 $ 1.18 million